Talos Historical Data

T Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00275
+0.79%
$ 830,895 $ 3,508
Feb 3, 2 AM $ 0.00274
-1.10%
$ 830,080 $ 6,231
Feb 3, 1 AM $ 0.00278
+1.59%
$ 839,305 $ 6,350
Feb 3, 12 AM $ 0.00273
-0.07%
$ 826,158 $ 5,655
Feb 2, 11 PM $ 0.00273
-0.10%
$ 826,699 $ 5,726
Feb 2, 10 PM $ 0.00273
+0.32%
$ 826,827 $ 5,726
Feb 2, 9 PM $ 0.00273
+0.32%
$ 824,195 $ 5,736
Feb 2, 8 PM $ 0.00271
-0.67%
$ 819,796 $ 5,686
Feb 2, 7 PM $ 0.00273
-0.35%
$ 825,343 $ 6,601
Feb 2, 6 PM $ 0.00274
-0.35%
$ 827,367 $ 6,950
Feb 2, 5 PM $ 0.00275
-0.63%
$ 830,289 $ 6,974
Feb 2, 4 PM $ 0.00275
+0.07%
$ 831,505 $ 6,578
Feb 2, 3 PM $ 0.00275
+3.16%
$ 830,848 $ 8,267
Feb 2, 2 PM $ 0.00269
+0.18%
$ 812,971 $ 8,111
Feb 2, 1 PM $ 0.00267
+0.44%
$ 808,200 $ 8,172
Feb 2, 12 PM $ 0.00267
+0.76%
$ 806,290 $ 8,103
Feb 2, 11 AM $ 0.00264
+0.36%
$ 799,093 $ 8,059
Feb 2, 10 AM $ 0.00265
-0.71%
$ 801,291 $ 8,018
Feb 2, 9 AM $ 0.00264
+1.31%
$ 797,074 $ 8,124
Feb 2, 8 AM $ 0.0026
+0.29%
$ 786,894 $ 7,922
Feb 2, 7 AM $ 0.00258
+0.20%
$ 779,527 $ 7,909
Feb 2, 6 AM $ 0.00254
-0.18%
$ 768,818 $ 7,662
Feb 2, 5 AM $ 0.00255
-2.32%
$ 770,953 $ 7,585
Feb 2, 4 AM $ 0.00262
+2.26%
$ 793,211 $ 7,773
Feb 2, 3 AM $ 0.00253
-0.25%
$ 764,363 $ 8,077
Feb 2, 2 AM $ 0.00255
-0.42%
$ 771,289 $ 6,462
Feb 2, 1 AM $ 0.00256
-3.23%
$ 774,039 $ 6,532
Feb 2, 12 AM $ 0.00265
+1.33%
$ 801,938 $ 3,800
Feb 1, 11 PM $ 0.00261
-1.84%
$ 788,572 $ 3,757
Feb 1, 10 PM $ 0.00266
+0.74%
$ 803,528 $ 3,755
Feb 1, 9 PM $ 0.00265
-0.77%
$ 800,005 $ 3,702
Feb 1, 8 PM $ 0.00265
-0.18%
$ 800,801 $ 3,743
Feb 1, 7 PM $ 0.00268
-1.40%
$ 811,460 $ 6,064
Feb 1, 6 PM $ 0.00274
+2.40%
$ 827,827 $ 4,934
Feb 1, 5 PM $ 0.00268
-0.06%
$ 809,842 $ 4,875
Feb 1, 4 PM $ 0.0027
+0.35%
$ 815,690 $ 4,938
Feb 1, 3 PM $ 0.00269
-1.67%
$ 814,574 $ 7,229
Feb 1, 2 PM $ 0.00274
-1.45%
$ 827,197 $ 7,358
Feb 1, 1 PM $ 0.00278
-0.17%
$ 839,390 $ 11,959
Feb 1, 12 PM $ 0.00278
-0.83%
$ 840,778 $ 11,980
Feb 1, 11 AM $ 0.00277
-0.03%
$ 839,038 $ 12,418
Feb 1, 10 AM $ 0.0028
-0.31%
$ 847,996 $ 16,309
Feb 1, 9 AM $ 0.00281
-0.04%
$ 848,602 $ 16,527
Feb 1, 8 AM $ 0.00279
-0.83%
$ 844,151 $ 20,101
Feb 1, 7 AM $ 0.00279
-0.40%
$ 844,925 $ 20,143
Feb 1, 6 AM $ 0.00282
+0.10%
$ 852,904 $ 20,075
Feb 1, 5 AM $ 0.00284
-0.29%
$ 858,025 $ 20,162
Feb 1, 4 AM $ 0.00285
+0.39%
$ 860,513 $ 20,363
Feb 1, 3 AM $ 0.00284
+0.58%
$ 857,631 $ 20,283
Feb 1, 2 AM $ 0.00281
+0.31%
$ 849,878 $ 19,842