Talos Historical Data

T Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00281
-0.31%
$ 849,333 $ 19,717
Feb 1, 12 AM $ 0.00282
+0.67%
$ 853,578 $ 19,826
Jan 31, 11 PM $ 0.00282
+1.76%
$ 852,065 $ 19,732
Jan 31, 10 PM $ 0.00278
+0.39%
$ 840,300 $ 19,486
Jan 31, 9 PM $ 0.00276
+1.31%
$ 833,978 $ 19,479
Jan 31, 8 PM $ 0.00272
-0.96%
$ 821,648 $ 19,158
Jan 31, 7 PM $ 0.00275
+0.22%
$ 830,390 $ 19,987
Jan 31, 6 PM $ 0.00277
-0.06%
$ 838,398 $ 17,322
Jan 31, 5 PM $ 0.00278
-3.80%
$ 841,743 $ 17,366
Jan 31, 4 PM $ 0.00292
-0.68%
$ 882,217 $ 18,954
Jan 31, 3 PM $ 0.00294
+0.97%
$ 888,985 $ 18,757
Jan 31, 2 PM $ 0.00289
+2.00%
$ 873,645 $ 17,860
Jan 31, 1 PM $ 0.00283
-8.24%
$ 856,644 $ 15,457
Jan 31, 12 PM $ 0.00309
+0.16%
$ 933,193 $ 10,640
Jan 31, 11 AM $ 0.00309
+0.11%
$ 933,360 $ 10,508
Jan 31, 10 AM $ 0.00308
-6.95%
$ 931,587 $ 6,433
Jan 31, 9 AM $ 0.00332
+0.32%
$ 1 million $ 6,613
Jan 31, 8 AM $ 0.00354
-0.88%
$ 1.07 million $ 2,570
Jan 31, 7 AM $ 0.00358
-0.17%
$ 1.08 million $ 2,613
Jan 31, 6 AM $ 0.00359
-0.35%
$ 1.09 million $ 3,048
Jan 31, 5 AM $ 0.0036
+0.17%
$ 1.09 million $ 3,058
Jan 31, 4 AM $ 0.0036
+0.19%
$ 1.09 million $ 3,055
Jan 31, 3 AM $ 0.0036
-0.17%
$ 1.09 million $ 3,055
Jan 31, 2 AM $ 0.00359
-0.26%
$ 1.09 million $ 3,064
Jan 31, 1 AM $ 0.00361
-0.24%
$ 1.09 million $ 3,333
Jan 31, 12 AM $ 0.00361
-0.02%
$ 1.09 million $ 3,343
Jan 30, 11 PM $ 0.0036
-0.31%
$ 1.09 million $ 3,341
Jan 30, 10 PM $ 0.0036
-0.12%
$ 1.09 million $ 3,338
Jan 30, 9 PM $ 0.0036
+0.42%
$ 1.09 million $ 3,337
Jan 30, 8 PM $ 0.00359
-1.97%
$ 1.08 million $ 3,336
Jan 30, 7 PM $ 0.00372
+1.05%
$ 1.12 million $ 9,356
Jan 30, 6 PM $ 0.0036
-1.98%
$ 1.09 million $ 9,289
Jan 30, 5 PM $ 0.00368
-0.37%
$ 1.11 million $ 9,289
Jan 30, 4 PM $ 0.00363
-0.10%
$ 1.1 million $ 8,386
Jan 30, 3 PM $ 0.00361
-1.33%
$ 1.09 million $ 14,085
Jan 30, 2 PM $ 0.00364
+0.39%
$ 1.1 million $ 17,514
Jan 30, 1 PM $ 0.00362
-0.32%
$ 1.1 million $ 17,398
Jan 30, 12 PM $ 0.00364
+0.17%
$ 1.1 million $ 17,465
Jan 30, 11 AM $ 0.00363
+0.22%
$ 1.1 million $ 17,412
Jan 30, 10 AM $ 0.00361
+0.32%
$ 1.09 million $ 17,370
Jan 30, 9 AM $ 0.00362
+0.52%
$ 1.09 million $ 17,001
Jan 30, 8 AM $ 0.00359
+0.26%
$ 1.09 million $ 16,884
Jan 30, 7 AM $ 0.00359
+1.03%
$ 1.08 million $ 16,874
Jan 30, 6 AM $ 0.00357
-0.42%
$ 1.08 million $ 17,600
Jan 30, 5 AM $ 0.00359
-0.04%
$ 1.09 million $ 22,870
Jan 30, 4 AM $ 0.0036
+0.93%
$ 1.09 million $ 22,940
Jan 30, 3 AM $ 0.00356
+0.10%
$ 1.08 million $ 22,773
Jan 30, 2 AM $ 0.00353
-0.40%
$ 1.07 million $ 22,755
Jan 30, 1 AM $ 0.00365
-0.66%
$ 1.1 million $ 22,630
Jan 30, 12 AM $ 0.00366
-0.61%
$ 1.11 million $ 23,149