Talos Historical Data

T Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00248
+0.24%
$ 750,284 $ 19,920
Dec 31, 4 PM $ 0.00249
-4.19%
$ 751,689 $ 17,701
Dec 31, 3 PM $ 0.00258
-0.50%
$ 781,387 $ 17,790
Dec 31, 2 PM $ 0.00261
+0.36%
$ 789,298 $ 17,807
Dec 31, 1 PM $ 0.0026
+0.10%
$ 786,524 $ 18,141
Dec 31, 12 PM $ 0.00261
-0.01%
$ 787,958 $ 18,124
Dec 31, 11 AM $ 0.0026
+0.37%
$ 786,104 $ 18,308
Dec 31, 10 AM $ 0.00259
+0.02%
$ 782,494 $ 18,195
Dec 31, 9 AM $ 0.00258
+0.17%
$ 781,719 $ 18,290
Dec 31, 8 AM $ 0.00259
-2.49%
$ 782,154 $ 18,057
Dec 31, 7 AM $ 0.00265
-0.09%
$ 801,561 $ 18,103
Dec 31, 6 AM $ 0.00265
-0.01%
$ 802,722 $ 18,103
Dec 31, 5 AM $ 0.00265
+0.17%
$ 802,436 $ 18,115
Dec 31, 4 AM $ 0.00265
+0.05%
$ 800,942 $ 18,072
Dec 31, 3 AM $ 0.00265
-0.12%
$ 801,675 $ 18,061
Dec 31, 2 AM $ 0.00266
-0.07%
$ 803,603 $ 18,111
Dec 31, 1 AM $ 0.00266
+0.47%
$ 803,807 $ 21,520
Dec 31, 12 AM $ 0.00265
+2.32%
$ 800,060 $ 20,087
Dec 30, 11 PM $ 0.00259
+0.15%
$ 782,131 $ 20,418
Dec 30, 10 PM $ 0.00258
+0.09%
$ 781,361 $ 20,392
Dec 30, 9 PM $ 0.00258
+6.36%
$ 779,897 $ 20,386
Dec 30, 8 PM $ 0.00257
-2.46%
$ 778,147 $ 10,662
Dec 30, 7 PM $ 0.0027
-0.07%
$ 817,411 $ 10,054
Dec 30, 6 PM $ 0.00271
+0.16%
$ 818,860 $ 20,982
Dec 30, 5 PM $ 0.00271
+0.11%
$ 820,824 $ 20,971
Dec 30, 4 PM $ 0.00272
+0.16%
$ 821,915 $ 21,006
Dec 30, 3 PM $ 0.00271
+0.09%
$ 819,021 $ 21,002
Dec 30, 2 PM $ 0.0027
-0.66%
$ 816,195 $ 20,943
Dec 30, 1 PM $ 0.00271
+0.80%
$ 820,481 $ 21,522
Dec 30, 12 PM $ 0.0027
+0.02%
$ 815,062 $ 21,131
Dec 30, 11 AM $ 0.00269
+0.13%
$ 813,910 $ 21,000
Dec 30, 10 AM $ 0.00269
-0.05%
$ 812,187 $ 21,021
Dec 30, 9 AM $ 0.00268
-0.20%
$ 809,741 $ 20,902
Dec 30, 8 AM $ 0.00268
-1.27%
$ 809,773 $ 20,912
Dec 30, 7 AM $ 0.00271
-0.02%
$ 819,501 $ 19,529
Dec 30, 6 AM $ 0.00271
+0.29%
$ 819,577 $ 19,696
Dec 30, 5 AM $ 0.0027
-0.41%
$ 816,833 $ 19,637
Dec 30, 4 AM $ 0.00272
+0.30%
$ 821,646 $ 19,712
Dec 30, 3 AM $ 0.0027
+0.36%
$ 816,998 $ 19,687
Dec 30, 2 AM $ 0.00269
-0.30%
$ 814,014 $ 19,560
Dec 30, 1 AM $ 0.0026
-0.22%
$ 784,991 $ 16,296
Dec 30, 12 AM $ 0.0026
-0.05%
$ 785,886 $ 16,295
Dec 29, 11 PM $ 0.00259
-0.05%
$ 782,928 $ 17,744
Dec 29, 10 PM $ 0.00259
+0.11%
$ 782,992 $ 17,772
Dec 29, 9 PM $ 0.00258
+0.18%
$ 781,467 $ 17,743
Dec 29, 8 PM $ 0.00269
+3.46%
$ 814,765 $ 21,276
Dec 29, 7 PM $ 0.0026
+0.17%
$ 787,763 $ 19,081
Dec 29, 6 PM $ 0.00295
-0.39%
$ 890,928 $ 9,061
Dec 29, 5 PM $ 0.00295
-0.18%
$ 892,979 $ 11,011
Dec 29, 4 PM $ 0.00295
-0.13%
$ 892,988 $ 11,036