Talos Historical Data

T Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00295
-0.13%
$ 892,988 $ 11,036
Dec 29, 3 PM $ 0.00296
-0.36%
$ 895,525 $ 12,954
Dec 29, 2 PM $ 0.00296
+0.50%
$ 895,652 $ 13,527
Dec 29, 1 PM $ 0.00295
-0.80%
$ 892,185 $ 14,450
Dec 29, 12 PM $ 0.00298
-1.02%
$ 900,436 $ 15,259
Dec 29, 11 AM $ 0.00301
-0.30%
$ 909,264 $ 15,435
Dec 29, 10 AM $ 0.00302
+0.29%
$ 913,025 $ 15,473
Dec 29, 9 AM $ 0.00304
-0.70%
$ 919,992 $ 16,574
Dec 29, 8 AM $ 0.00307
+0.09%
$ 927,521 $ 16,869
Dec 29, 7 AM $ 0.00306
-0.54%
$ 926,798 $ 16,936
Dec 29, 6 AM $ 0.00308
-0.20%
$ 931,979 $ 17,032
Dec 29, 5 AM $ 0.00309
-0.27%
$ 935,008 $ 16,851
Dec 29, 4 AM $ 0.0031
+0.23%
$ 937,850 $ 16,899
Dec 29, 3 AM $ 0.00307
+0.32%
$ 927,839 $ 16,718
Dec 29, 2 AM $ 0.00306
+0.63%
$ 924,717 $ 16,661
Dec 29, 1 AM $ 0.00302
-0.35%
$ 912,240 $ 16,437
Dec 29, 12 AM $ 0.00302
+0.59%
$ 913,932 $ 16,494
Dec 28, 11 PM $ 0.003
-3.01%
$ 907,422 $ 14,588
Dec 28, 10 PM $ 0.00308
+0.04%
$ 932,794 $ 14,593
Dec 28, 9 PM $ 0.00308
-0.03%
$ 931,654 $ 14,532
Dec 28, 8 PM $ 0.00308
+6.41%
$ 931,484 $ 8,671
Dec 28, 7 PM $ 0.00289
-0.06%
$ 874,753 $ 8,666
Dec 28, 6 PM $ 0.0029
-0.39%
$ 875,916 $ 8,657
Dec 28, 5 PM $ 0.00291
-1.25%
$ 879,523 $ 8,691
Dec 28, 4 PM $ 0.00294
-2.66%
$ 890,233 $ 6,685
Dec 28, 3 PM $ 0.00302
-2.81%
$ 914,050 $ 4,030
Dec 28, 2 PM $ 0.0031
-1.55%
$ 938,905 $ 1,990
Dec 28, 1 PM $ 0.00316
-1.24%
$ 954,344 $ 1,184
Dec 28, 12 PM $ 0.0032
-0.02%
$ 967,040 $ 1,183
Dec 28, 11 AM $ 0.0032
+0.07%
$ 967,611 $ 1,184
Dec 28, 10 AM $ 0.0032
+0.28%
$ 966,972 $ 1,184
Dec 28, 9 AM $ 0.00319
-1.41%
$ 964,896 $ 64
Dec 28, 8 AM $ 0.00324
+0.03%
$ 978,546 $ 64
Dec 28, 7 AM $ 0.00324
+0.00%
$ 979,045 $ 64
Dec 28, 6 AM $ 0.00324
-0.05%
$ 979,045 $ 1,302
Dec 28, 5 AM $ 0.00323
-0.19%
$ 977,697 $ 1,307
Dec 28, 4 AM $ 0.00324
-0.09%
$ 979,987 $ 1,307
Dec 28, 3 AM $ 0.00324
-0.08%
$ 980,848 $ 1,309
Dec 28, 2 AM $ 0.00325
+0.16%
$ 982,388 $ 1,310
Dec 28, 1 AM $ 0.00325
+0.00%
$ 981,623 $ 1,309
Dec 28, 12 AM $ 0.00325
-0.04%
$ 982,294 $ 1,310
Dec 27, 11 PM $ 0.00324
+0.14%
$ 979,228 $ 1,311
Dec 27, 10 PM $ 0.00323
-0.03%
$ 976,955 $ 1,305
Dec 27, 9 PM $ 0.00323
+0.16%
$ 977,659 $ 1,304
Dec 27, 8 PM $ 0.00323
+0.03%
$ 976,747 $ 1,304
Dec 27, 7 PM $ 0.00323
+0.12%
$ 975,945 $ 1,305
Dec 27, 6 PM $ 0.00323
-0.05%
$ 975,323 $ 1,302
Dec 27, 5 PM $ 0.00322
+0.17%
$ 974,927 $ 2,161
Dec 27, 4 PM $ 0.00322
-0.11%
$ 974,239 $ 2,155
Dec 27, 3 PM $ 0.00323
+0.00%
$ 975,818 $ 2,357