Talos Historical Data

T Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00368
+0.22%
$ 1.11 million $ 23,232
Jan 29, 10 PM $ 0.00367
-0.21%
$ 1.11 million $ 23,168
Jan 29, 9 PM $ 0.00367
+0.49%
$ 1.11 million $ 23,201
Jan 29, 8 PM $ 0.00365
-0.14%
$ 1.1 million $ 23,036
Jan 29, 7 PM $ 0.00367
-7.88%
$ 1.11 million $ 22,841
Jan 29, 6 PM $ 0.00397
-2.48%
$ 1.2 million $ 16,090
Jan 29, 5 PM $ 0.00409
+0.97%
$ 1.24 million $ 16,298
Jan 29, 4 PM $ 0.00405
+0.00%
$ 1.22 million $ 17,543
Jan 29, 3 PM $ 0.00408
-7.55%
$ 1.23 million $ 17,517
Jan 29, 2 PM $ 0.00433
-0.58%
$ 1.31 million $ 10,622
Jan 29, 1 PM $ 0.00436
+0.18%
$ 1.32 million $ 8,362
Jan 29, 12 PM $ 0.00435
+0.25%
$ 1.32 million $ 8,375
Jan 29, 11 AM $ 0.00434
-0.59%
$ 1.31 million $ 8,363
Jan 29, 10 AM $ 0.00437
-0.03%
$ 1.32 million $ 9,425
Jan 29, 9 AM $ 0.00437
+0.03%
$ 1.32 million $ 9,433
Jan 29, 8 AM $ 0.00438
-0.06%
$ 1.32 million $ 9,276
Jan 29, 7 AM $ 0.00438
+0.11%
$ 1.32 million $ 10,010
Jan 29, 6 AM $ 0.00438
-5.69%
$ 1.32 million $ 9,983
Jan 29, 5 AM $ 0.00465
-2.67%
$ 1.41 million $ 5,809
Jan 29, 4 AM $ 0.00477
-0.03%
$ 1.44 million $ 3,767
Jan 29, 3 AM $ 0.00477
-0.12%
$ 1.44 million $ 3,740
Jan 29, 2 AM $ 0.00482
-0.39%
$ 1.46 million $ 3,743
Jan 29, 1 AM $ 0.00484
-0.36%
$ 1.46 million $ 3,771
Jan 29, 12 AM $ 0.00486
-0.18%
$ 1.47 million $ 3,783
Jan 28, 11 PM $ 0.00487
-0.09%
$ 1.47 million $ 3,998
Jan 28, 10 PM $ 0.00487
-0.22%
$ 1.47 million $ 4,002
Jan 28, 9 PM $ 0.00487
-0.02%
$ 1.47 million $ 5,982
Jan 28, 8 PM $ 0.00488
+0.35%
$ 1.48 million $ 5,965
Jan 28, 7 PM $ 0.00486
-0.15%
$ 1.47 million $ 5,963
Jan 28, 6 PM $ 0.00487
-0.05%
$ 1.47 million $ 5,962
Jan 28, 5 PM $ 0.00484
-0.25%
$ 1.47 million $ 5,973
Jan 28, 4 PM $ 0.00487
+1.90%
$ 1.47 million $ 6,824
Jan 28, 3 PM $ 0.00477
-0.45%
$ 1.44 million $ 6,248
Jan 28, 2 PM $ 0.00481
-0.35%
$ 1.45 million $ 6,268
Jan 28, 1 PM $ 0.00483
+0.24%
$ 1.46 million $ 11,594
Jan 28, 12 PM $ 0.00481
-0.19%
$ 1.46 million $ 11,578
Jan 28, 11 AM $ 0.0048
-0.31%
$ 1.45 million $ 11,829
Jan 28, 10 AM $ 0.00481
-0.89%
$ 1.45 million $ 12,560
Jan 28, 9 AM $ 0.00483
+0.20%
$ 1.46 million $ 11,440
Jan 28, 8 AM $ 0.00483
-0.48%
$ 1.46 million $ 11,377
Jan 28, 7 AM $ 0.00484
-0.12%
$ 1.46 million $ 11,522
Jan 28, 6 AM $ 0.00485
-0.15%
$ 1.47 million $ 12,278
Jan 28, 5 AM $ 0.00485
+0.07%
$ 1.47 million $ 10,983
Jan 28, 4 AM $ 0.00485
-0.19%
$ 1.47 million $ 10,981
Jan 28, 3 AM $ 0.00486
-0.09%
$ 1.47 million $ 11,008
Jan 28, 2 AM $ 0.00487
-0.02%
$ 1.47 million $ 11,017
Jan 28, 1 AM $ 0.00487
-0.26%
$ 1.47 million $ 12,136
Jan 28, 12 AM $ 0.00489
-0.32%
$ 1.48 million $ 12,162
Jan 27, 11 PM $ 0.0049
+0.53%
$ 1.48 million $ 12,000
Jan 27, 10 PM $ 0.00486
-0.20%
$ 1.47 million $ 11,902