Talos Historical Data

T Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00322
-0.11%
$ 974,239 $ 2,155
Dec 27, 3 PM $ 0.00323
+0.00%
$ 975,818 $ 2,357
Dec 27, 2 PM $ 0.00323
-0.04%
$ 975,933 $ 2,769
Dec 27, 1 PM $ 0.00323
-0.01%
$ 976,652 $ 2,773
Dec 27, 12 PM $ 0.00323
+0.05%
$ 976,861 $ 4,772
Dec 27, 11 AM $ 0.00323
+0.06%
$ 975,737 $ 4,770
Dec 27, 10 AM $ 0.00322
-0.28%
$ 974,956 $ 4,766
Dec 27, 9 AM $ 0.00323
+0.02%
$ 977,845 $ 4,778
Dec 27, 8 AM $ 0.00323
+0.06%
$ 977,943 $ 4,778
Dec 27, 7 AM $ 0.00323
+0.14%
$ 977,287 $ 4,777
Dec 27, 6 AM $ 0.00323
-1.41%
$ 975,747 $ 3,966
Dec 27, 5 AM $ 0.00327
-0.78%
$ 989,688 $ 3,962
Dec 27, 4 AM $ 0.0033
-0.11%
$ 997,175 $ 3,471
Dec 27, 3 AM $ 0.0033
+0.07%
$ 997,777 $ 3,496
Dec 27, 2 AM $ 0.0033
+0.02%
$ 996,571 $ 3,638
Dec 27, 1 AM $ 0.0033
-0.01%
$ 996,546 $ 3,635
Dec 27, 12 AM $ 0.0033
-0.03%
$ 996,707 $ 3,636
Dec 26, 11 PM $ 0.0033
-0.01%
$ 996,878 $ 3,717
Dec 26, 10 PM $ 0.00329
-0.10%
$ 996,190 $ 3,716
Dec 26, 9 PM $ 0.0033
-0.15%
$ 997,449 $ 3,717
Dec 26, 8 PM $ 0.0033
+0.15%
$ 997,482 $ 3,724
Dec 26, 7 PM $ 0.00329
+0.04%
$ 995,994 $ 3,711
Dec 26, 6 PM $ 0.00329
+0.22%
$ 995,941 $ 3,710
Dec 26, 5 PM $ 0.00329
+0.79%
$ 995,669 $ 3,707
Dec 26, 4 PM $ 0.00327
+0.96%
$ 988,773 $ 3,622
Dec 26, 3 PM $ 0.00324
+0.04%
$ 979,774 $ 3,213
Dec 26, 2 PM $ 0.00326
-0.59%
$ 985,539 $ 2,616
Dec 26, 1 PM $ 0.00327
+0.29%
$ 990,339 $ 2,666
Dec 26, 12 PM $ 0.00326
-2.04%
$ 987,256 $ 2,653
Dec 26, 11 AM $ 0.00333
-0.21%
$ 1.01 million $ 627
Dec 26, 10 AM $ 0.00334
-0.10%
$ 1.01 million $ 628
Dec 26, 9 AM $ 0.00334
+0.20%
$ 1.01 million $ 1,703
Dec 26, 8 AM $ 0.00333
+0.03%
$ 1.01 million $ 1,697
Dec 26, 7 AM $ 0.00334
-0.14%
$ 1.01 million $ 1,695
Dec 26, 6 AM $ 0.00334
+0.14%
$ 1.01 million $ 1,972
Dec 26, 5 AM $ 0.00334
-0.07%
$ 1.01 million $ 1,966
Dec 26, 4 AM $ 0.00333
-0.04%
$ 1.01 million $ 1,966
Dec 26, 3 AM $ 0.00333
-0.46%
$ 1.01 million $ 1,939
Dec 26, 2 AM $ 0.00335
+1.69%
$ 1.01 million $ 1,958
Dec 26, 1 AM $ 0.00329
+0.63%
$ 994,192 $ 4,534
Dec 26, 12 AM $ 0.00327
-0.01%
$ 989,033 $ 4,501
Dec 25, 11 PM $ 0.00327
-0.44%
$ 987,687 $ 4,507
Dec 25, 10 PM $ 0.00331
-0.19%
$ 1 million $ 4,539
Dec 25, 9 PM $ 0.00332
+0.06%
$ 1 million $ 4,664
Dec 25, 8 PM $ 0.00332
-0.26%
$ 1 million $ 4,668
Dec 25, 7 PM $ 0.00332
-0.19%
$ 1 million $ 4,680
Dec 25, 6 PM $ 0.00332
+0.02%
$ 1 million $ 4,686
Dec 25, 5 PM $ 0.00332
+0.01%
$ 1 million $ 4,802
Dec 25, 4 PM $ 0.00333
-0.77%
$ 1.01 million $ 5,370
Dec 25, 3 PM $ 0.00334
+0.59%
$ 1.01 million $ 5,585