Talos Historical Data

T Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00482
+1.34%
$ 1.46 million $ 11,894
Jan 27, 8 PM $ 0.00475
+0.83%
$ 1.44 million $ 10,014
Jan 27, 7 PM $ 0.00469
+0.66%
$ 1.42 million $ 11,507
Jan 27, 6 PM $ 0.00465
+0.69%
$ 1.4 million $ 11,746
Jan 27, 5 PM $ 0.00465
-1.49%
$ 1.41 million $ 13,450
Jan 27, 4 PM $ 0.0047
+2.68%
$ 1.42 million $ 12,818
Jan 27, 3 PM $ 0.00451
+0.10%
$ 1.36 million $ 13,046
Jan 27, 2 PM $ 0.00453
+7.25%
$ 1.37 million $ 12,979
Jan 27, 1 PM $ 0.00422
-0.26%
$ 1.28 million $ 7,893
Jan 27, 12 PM $ 0.00424
+0.12%
$ 1.28 million $ 9,115
Jan 27, 11 AM $ 0.00422
+0.52%
$ 1.28 million $ 8,922
Jan 27, 10 AM $ 0.0042
+0.86%
$ 1.27 million $ 8,093
Jan 27, 9 AM $ 0.00416
-0.37%
$ 1.26 million $ 9,893
Jan 27, 8 AM $ 0.00418
-0.25%
$ 1.26 million $ 9,919
Jan 27, 7 AM $ 0.00419
+0.31%
$ 1.27 million $ 9,869
Jan 27, 6 AM $ 0.00419
+0.64%
$ 1.27 million $ 10,069
Jan 27, 5 AM $ 0.00415
-0.15%
$ 1.26 million $ 9,375
Jan 27, 4 AM $ 0.00417
+0.07%
$ 1.26 million $ 9,538
Jan 27, 3 AM $ 0.00416
-0.04%
$ 1.26 million $ 9,525
Jan 27, 2 AM $ 0.00416
+0.07%
$ 1.26 million $ 9,521
Jan 27, 1 AM $ 0.00415
+2.11%
$ 1.26 million $ 8,435
Jan 27, 12 AM $ 0.00407
-0.39%
$ 1.23 million $ 8,387
Jan 26, 11 PM $ 0.00409
+0.50%
$ 1.24 million $ 8,432
Jan 26, 10 PM $ 0.00408
-0.18%
$ 1.23 million $ 8,407
Jan 26, 9 PM $ 0.00406
+0.02%
$ 1.23 million $ 8,426
Jan 26, 8 PM $ 0.00406
-0.42%
$ 1.23 million $ 8,746
Jan 26, 7 PM $ 0.00407
+2.84%
$ 1.23 million $ 12,520
Jan 26, 6 PM $ 0.00396
-0.30%
$ 1.2 million $ 11,449
Jan 26, 5 PM $ 0.00395
+1.20%
$ 1.2 million $ 11,402
Jan 26, 4 PM $ 0.00391
+0.45%
$ 1.18 million $ 10,491
Jan 26, 3 PM $ 0.00385
-0.10%
$ 1.16 million $ 9,643
Jan 26, 2 PM $ 0.00382
-0.48%
$ 1.15 million $ 9,718
Jan 26, 1 PM $ 0.00384
-1.00%
$ 1.16 million $ 9,677
Jan 26, 12 PM $ 0.00388
+0.37%
$ 1.17 million $ 8,458
Jan 26, 11 AM $ 0.00386
-0.24%
$ 1.17 million $ 8,435
Jan 26, 10 AM $ 0.00387
+3.11%
$ 1.17 million $ 8,554
Jan 26, 9 AM $ 0.00376
-0.76%
$ 1.14 million $ 6,763
Jan 26, 8 AM $ 0.00379
+0.59%
$ 1.15 million $ 7,098
Jan 26, 7 AM $ 0.00376
+0.10%
$ 1.14 million $ 7,066
Jan 26, 6 AM $ 0.00375
+0.81%
$ 1.13 million $ 7,043
Jan 26, 5 AM $ 0.00372
+0.09%
$ 1.12 million $ 6,783
Jan 26, 4 AM $ 0.00372
+0.63%
$ 1.13 million $ 6,620
Jan 26, 3 AM $ 0.0037
-0.67%
$ 1.12 million $ 6,579
Jan 26, 2 AM $ 0.00374
-0.08%
$ 1.13 million $ 6,632
Jan 26, 1 AM $ 0.00374
+1.47%
$ 1.13 million $ 6,660
Jan 26, 12 AM $ 0.00367
+0.44%
$ 1.11 million $ 6,550
Jan 25, 11 PM $ 0.00364
+0.17%
$ 1.1 million $ 6,506
Jan 25, 10 PM $ 0.00364
-0.55%
$ 1.1 million $ 6,469
Jan 25, 9 PM $ 0.00365
+0.47%
$ 1.1 million $ 6,543
Jan 25, 8 PM $ 0.00361
-0.89%
$ 1.09 million $ 6,136