Talos Historical Data

T Page 56
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00397
-1.58%
$ 1.2 million $ 1,078
Jan 25, 5 PM $ 0.00402
-0.33%
$ 1.22 million $ 1,097
Jan 25, 4 PM $ 0.00403
-1.86%
$ 1.22 million $ 1,554
Jan 25, 3 PM $ 0.00411
+0.26%
$ 1.24 million $ 1,864
Jan 25, 2 PM $ 0.0041
-0.45%
$ 1.24 million $ 1,430
Jan 25, 1 PM $ 0.00411
-0.06%
$ 1.24 million $ 1,437
Jan 25, 12 PM $ 0.00411
+0.02%
$ 1.24 million $ 1,436
Jan 25, 11 AM $ 0.00412
+0.05%
$ 1.25 million $ 1,434
Jan 25, 10 AM $ 0.00412
+0.40%
$ 1.25 million $ 1,436
Jan 25, 9 AM $ 0.0041
-0.19%
$ 1.24 million $ 1,332
Jan 25, 8 AM $ 0.00413
+0.02%
$ 1.25 million $ 1,043
Jan 25, 7 AM $ 0.00413
-0.07%
$ 1.25 million $ 1,047
Jan 25, 6 AM $ 0.00412
-0.18%
$ 1.25 million $ 1,048
Jan 25, 5 AM $ 0.00413
-0.09%
$ 1.25 million $ 1,049
Jan 25, 4 AM $ 0.00413
+0.20%
$ 1.25 million $ 1,049
Jan 25, 3 AM $ 0.00413
-0.45%
$ 1.25 million $ 1,047
Jan 25, 2 AM $ 0.00415
+0.02%
$ 1.25 million $ 1,052
Jan 25, 1 AM $ 0.00414
-0.09%
$ 1.25 million $ 1,052
Jan 25, 12 AM $ 0.00415
+0.00%
$ 1.25 million $ 1,049
Jan 24, 11 PM $ 0.00415
-0.15%
$ 1.25 million $ 1,049
Jan 24, 10 PM $ 0.00416
+0.21%
$ 1.26 million $ 1,051
Jan 24, 9 PM $ 0.00414
-0.25%
$ 1.25 million $ 1,049
Jan 24, 8 PM $ 0.00415
+0.09%
$ 1.26 million $ 1,006
Jan 24, 7 PM $ 0.00415
-0.20%
$ 1.26 million $ 1,359
Jan 24, 6 PM $ 0.00416
+0.11%
$ 1.26 million $ 1,363
Jan 24, 5 PM $ 0.00416
+0.17%
$ 1.26 million $ 1,362
Jan 24, 4 PM $ 0.00415
-1.22%
$ 1.25 million $ 1,360
Jan 24, 3 PM $ 0.00422
+0.18%
$ 1.28 million $ 354
Jan 24, 2 PM $ 0.00421
-0.12%
$ 1.27 million $ 354
Jan 24, 1 PM $ 0.00422
-0.06%
$ 1.28 million $ 354
Jan 24, 12 PM $ 0.00422
-0.03%
$ 1.28 million $ 354
Jan 24, 11 AM $ 0.00422
+0.05%
$ 1.28 million $ 479
Jan 24, 10 AM $ 0.00422
-0.04%
$ 1.28 million $ 478
Jan 24, 9 AM $ 0.00422
+0.02%
$ 1.28 million $ 4,023
Jan 24, 8 AM $ 0.00422
-0.01%
$ 1.27 million $ 4,023
Jan 24, 7 AM $ 0.00422
-0.13%
$ 1.27 million $ 4,021
Jan 24, 6 AM $ 0.00422
+0.06%
$ 1.28 million $ 4,026
Jan 24, 5 AM $ 0.00422
+0.10%
$ 1.28 million $ 4,021
Jan 24, 4 AM $ 0.00422
-0.06%
$ 1.28 million $ 4,023
Jan 24, 3 AM $ 0.00423
+0.27%
$ 1.28 million $ 7,669
Jan 24, 2 AM $ 0.00422
+0.21%
$ 1.28 million $ 7,660
Jan 24, 1 AM $ 0.00421
+0.15%
$ 1.27 million $ 7,645
Jan 24, 12 AM $ 0.00421
+0.02%
$ 1.27 million $ 7,639
Jan 23, 11 PM $ 0.00421
-0.04%
$ 1.27 million $ 7,645
Jan 23, 10 PM $ 0.00421
+0.40%
$ 1.27 million $ 7,654
Jan 23, 9 PM $ 0.0042
+0.46%
$ 1.27 million $ 7,706
Jan 23, 8 PM $ 0.00419
-0.53%
$ 1.27 million $ 7,679
Jan 23, 7 PM $ 0.00423
-1.31%
$ 1.28 million $ 7,376
Jan 23, 6 PM $ 0.00429
-0.19%
$ 1.3 million $ 7,472
Jan 23, 5 PM $ 0.00428
+0.55%
$ 1.3 million $ 8,164