Talos Historical Data

T Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00326
+0.02%
$ 985,912 $ 2,691
Dec 23, 1 PM $ 0.00326
-0.66%
$ 984,888 $ 2,708
Dec 23, 12 PM $ 0.00328
-0.09%
$ 992,073 $ 2,668
Dec 23, 11 AM $ 0.00328
+0.03%
$ 992,232 $ 2,676
Dec 23, 10 AM $ 0.00328
+0.06%
$ 991,473 $ 2,931
Dec 23, 9 AM $ 0.00327
-0.16%
$ 988,025 $ 2,928
Dec 23, 8 AM $ 0.00328
+0.18%
$ 992,859 $ 3,061
Dec 23, 7 AM $ 0.00328
+0.11%
$ 990,885 $ 3,074
Dec 23, 6 AM $ 0.00327
-0.51%
$ 987,755 $ 3,070
Dec 23, 5 AM $ 0.00328
-0.47%
$ 992,059 $ 2,999
Dec 23, 4 AM $ 0.0033
-0.19%
$ 997,528 $ 3,010
Dec 23, 3 AM $ 0.00331
-0.04%
$ 999,688 $ 3,018
Dec 23, 2 AM $ 0.00332
-0.47%
$ 1 million $ 3,145
Dec 23, 1 AM $ 0.00333
-0.29%
$ 1.01 million $ 3,637
Dec 23, 12 AM $ 0.00335
+0.81%
$ 1.01 million $ 3,649
Dec 22, 11 PM $ 0.00332
-0.11%
$ 1 million $ 3,728
Dec 22, 10 PM $ 0.0033
+0.18%
$ 998,370 $ 3,732
Dec 22, 9 PM $ 0.0033
+0.67%
$ 999,355 $ 3,702
Dec 22, 8 PM $ 0.00328
-0.25%
$ 992,317 $ 3,690
Dec 22, 7 PM $ 0.0033
-1.15%
$ 999,329 $ 3,521
Dec 22, 6 PM $ 0.00335
-0.01%
$ 1.01 million $ 3,573
Dec 22, 5 PM $ 0.00335
-0.38%
$ 1.01 million $ 3,581
Dec 22, 4 PM $ 0.00336
-0.12%
$ 1.02 million $ 5,727
Dec 22, 3 PM $ 0.00335
-1.12%
$ 1.01 million $ 6,304
Dec 22, 2 PM $ 0.00324
-0.50%
$ 979,607 $ 4,069
Dec 22, 1 PM $ 0.00326
+0.00%
$ 985,253 $ 4,102
Dec 22, 12 PM $ 0.00326
+0.08%
$ 985,868 $ 4,105
Dec 22, 11 AM $ 0.00325
+0.07%
$ 983,364 $ 4,000
Dec 22, 10 AM $ 0.00325
-0.29%
$ 981,588 $ 3,722
Dec 22, 9 AM $ 0.00326
+0.33%
$ 985,761 $ 3,724
Dec 22, 8 AM $ 0.00326
+0.29%
$ 986,997 $ 3,588
Dec 22, 7 AM $ 0.00325
+0.11%
$ 984,385 $ 3,568
Dec 22, 6 AM $ 0.00325
-0.21%
$ 983,585 $ 3,565
Dec 22, 5 AM $ 0.00326
-0.27%
$ 985,302 $ 3,565
Dec 22, 4 AM $ 0.00326
+0.46%
$ 986,063 $ 3,568
Dec 22, 3 AM $ 0.00325
+0.37%
$ 982,566 $ 3,555
Dec 22, 2 AM $ 0.00324
-0.28%
$ 978,582 $ 3,541
Dec 22, 1 AM $ 0.00327
+0.47%
$ 987,536 $ 3,454
Dec 22, 12 AM $ 0.00325
+0.20%
$ 983,185 $ 2,975
Dec 21, 11 PM $ 0.00324
+0.09%
$ 980,717 $ 2,840
Dec 21, 10 PM $ 0.00324
+0.58%
$ 978,975 $ 2,830
Dec 21, 9 PM $ 0.00323
-0.12%
$ 977,258 $ 2,942
Dec 21, 8 PM $ 0.00324
-0.04%
$ 979,599 $ 2,949
Dec 21, 7 PM $ 0.00323
-0.13%
$ 977,853 $ 2,826
Dec 21, 6 PM $ 0.00324
-0.03%
$ 978,447 $ 2,823
Dec 21, 5 PM $ 0.00324
+0.05%
$ 979,105 $ 2,825
Dec 21, 4 PM $ 0.00323
+2.47%
$ 977,776 $ 730
Dec 21, 3 PM $ 0.00315
-0.50%
$ 953,279 $ 729
Dec 21, 2 PM $ 0.00316
+0.36%
$ 956,413 $ 171
Dec 21, 1 PM $ 0.00316
-0.89%
$ 955,985 $ 128