Talos Historical Data

T Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00316
-0.89%
$ 955,985 $ 128
Dec 21, 12 PM $ 0.0032
+0.07%
$ 967,290 $ 132
Dec 21, 11 AM $ 0.0032
-0.06%
$ 966,761 $ 136
Dec 21, 10 AM $ 0.0032
-0.13%
$ 968,244 $ 136
Dec 21, 9 AM $ 0.0032
+0.29%
$ 967,402 $ 134
Dec 21, 8 AM $ 0.00319
+0.27%
$ 963,756 $ 133
Dec 21, 7 AM $ 0.00318
+0.01%
$ 960,355 $ 136
Dec 21, 6 AM $ 0.00318
+0.07%
$ 960,321 $ 136
Dec 21, 5 AM $ 0.00317
+0.01%
$ 959,983 $ 136
Dec 21, 4 AM $ 0.00318
+0.15%
$ 960,393 $ 136
Dec 21, 3 AM $ 0.00317
+0.18%
$ 958,461 $ 136
Dec 21, 2 AM $ 0.00317
-0.11%
$ 957,551 $ 136
Dec 21, 1 AM $ 0.00317
-0.32%
$ 958,291 $ 134
Dec 21, 12 AM $ 0.00318
+0.04%
$ 961,037 $ 132
Dec 20, 11 PM $ 0.00317
-0.21%
$ 960,177 $ 133
Dec 20, 10 PM $ 0.00321
-0.11%
$ 970,257 $ 20
Dec 20, 9 PM $ 0.00321
+1.60%
$ 971,291 $ 16
Dec 20, 8 PM $ 0.00316
-0.09%
$ 955,987 $ 18
Dec 20, 7 PM $ 0.00316
-0.14%
$ 956,843 $ 20
Dec 20, 6 PM $ 0.00317
-0.08%
$ 958,422 $ 953
Dec 20, 5 PM $ 0.00317
-0.03%
$ 958,760 $ 1,496
Dec 20, 4 PM $ 0.00317
-0.05%
$ 958,004 $ 1,495
Dec 20, 3 PM $ 0.00317
-0.11%
$ 958,076 $ 1,495
Dec 20, 2 PM $ 0.00317
-0.12%
$ 958,359 $ 1,496
Dec 20, 1 PM $ 0.00317
-0.44%
$ 957,958 $ 1,495
Dec 20, 12 PM $ 0.00318
+0.07%
$ 962,064 $ 1,605
Dec 20, 11 AM $ 0.00318
+0.25%
$ 961,414 $ 1,601
Dec 20, 10 AM $ 0.00317
-0.31%
$ 958,075 $ 1,623
Dec 20, 9 AM $ 0.00318
+0.08%
$ 961,372 $ 1,639
Dec 20, 8 AM $ 0.00318
+0.14%
$ 961,545 $ 6,364
Dec 20, 7 AM $ 0.00317
+0.00%
$ 959,676 $ 6,423
Dec 20, 6 AM $ 0.00318
-0.04%
$ 960,547 $ 6,426
Dec 20, 5 AM $ 0.00318
+0.10%
$ 961,740 $ 6,428
Dec 20, 4 AM $ 0.00318
-0.10%
$ 961,524 $ 6,432
Dec 20, 3 AM $ 0.00319
+0.28%
$ 963,622 $ 7,375
Dec 20, 2 AM $ 0.00317
+0.19%
$ 960,177 $ 7,349
Dec 20, 1 AM $ 0.00317
+0.11%
$ 958,704 $ 7,337
Dec 20, 12 AM $ 0.00317
-0.07%
$ 958,384 $ 7,329
Dec 19, 11 PM $ 0.00317
-0.26%
$ 959,768 $ 7,339
Dec 19, 10 PM $ 0.00318
+0.25%
$ 962,574 $ 7,361
Dec 19, 9 PM $ 0.00318
-0.42%
$ 960,625 $ 7,346
Dec 19, 8 PM $ 0.00319
+0.24%
$ 963,901 $ 7,371
Dec 19, 7 PM $ 0.00318
+0.75%
$ 963,024 $ 7,840
Dec 19, 6 PM $ 0.00315
+0.85%
$ 952,759 $ 7,880
Dec 19, 5 PM $ 0.00313
-0.10%
$ 945,365 $ 8,168
Dec 19, 4 PM $ 0.00315
+1.46%
$ 951,771 $ 8,223
Dec 19, 3 PM $ 0.00311
+0.24%
$ 940,808 $ 7,903
Dec 19, 2 PM $ 0.00309
-0.23%
$ 934,362 $ 7,998
Dec 19, 1 PM $ 0.0031
+0.21%
$ 937,584 $ 9,229
Dec 19, 12 PM $ 0.00309
-0.30%
$ 935,574 $ 9,223