Talos Historical Data

T Page 58
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00407
+2.05%
$ 1.23 million $ 3,967
Jan 21, 1 PM $ 0.00399
-2.13%
$ 1.21 million $ 3,901
Jan 21, 12 PM $ 0.0041
-1.68%
$ 1.24 million $ 1,515
Jan 21, 11 AM $ 0.00418
+0.06%
$ 1.27 million $ 1,537
Jan 21, 10 AM $ 0.00418
-0.08%
$ 1.26 million $ 1,540
Jan 21, 9 AM $ 0.00419
+0.40%
$ 1.27 million $ 1,540
Jan 21, 8 AM $ 0.00418
-0.04%
$ 1.27 million $ 1,536
Jan 21, 7 AM $ 0.00419
-0.12%
$ 1.27 million $ 3,399
Jan 21, 6 AM $ 0.00421
-0.31%
$ 1.27 million $ 4,063
Jan 21, 5 AM $ 0.00421
+0.14%
$ 1.27 million $ 4,087
Jan 21, 4 AM $ 0.0042
-0.07%
$ 1.27 million $ 4,069
Jan 21, 3 AM $ 0.00419
+0.25%
$ 1.27 million $ 4,065
Jan 21, 2 AM $ 0.0042
-0.27%
$ 1.27 million $ 3,578
Jan 21, 1 AM $ 0.00421
+0.29%
$ 1.27 million $ 3,584
Jan 21, 12 AM $ 0.00417
+0.05%
$ 1.26 million $ 3,504
Jan 20, 11 PM $ 0.00417
-0.07%
$ 1.26 million $ 4,239
Jan 20, 10 PM $ 0.00419
-1.21%
$ 1.27 million $ 4,254
Jan 20, 9 PM $ 0.00424
-0.27%
$ 1.28 million $ 4,317
Jan 20, 8 PM $ 0.00425
+0.37%
$ 1.29 million $ 4,561
Jan 20, 7 PM $ 0.00424
-1.68%
$ 1.28 million $ 3,525
Jan 20, 6 PM $ 0.00431
-0.02%
$ 1.3 million $ 3,709
Jan 20, 5 PM $ 0.00431
-0.15%
$ 1.3 million $ 3,711
Jan 20, 4 PM $ 0.00434
-0.25%
$ 1.31 million $ 3,719
Jan 20, 3 PM $ 0.00436
-0.40%
$ 1.32 million $ 3,747
Jan 20, 2 PM $ 0.0044
-0.89%
$ 1.33 million $ 3,770
Jan 20, 1 PM $ 0.00444
-0.78%
$ 1.34 million $ 3,820
Jan 20, 12 PM $ 0.00447
-0.06%
$ 1.35 million $ 3,849
Jan 20, 11 AM $ 0.00447
+0.20%
$ 1.35 million $ 4,581
Jan 20, 10 AM $ 0.00447
+0.33%
$ 1.35 million $ 4,572
Jan 20, 9 AM $ 0.00445
+0.04%
$ 1.35 million $ 4,566
Jan 20, 8 AM $ 0.00446
-0.86%
$ 1.35 million $ 4,822
Jan 20, 7 AM $ 0.00438
+0.12%
$ 1.32 million $ 2,919
Jan 20, 6 AM $ 0.00438
-2.20%
$ 1.33 million $ 4,262
Jan 20, 5 AM $ 0.00448
-0.45%
$ 1.36 million $ 3,626
Jan 20, 4 AM $ 0.00451
-0.06%
$ 1.36 million $ 3,641
Jan 20, 3 AM $ 0.00451
-0.23%
$ 1.36 million $ 3,648
Jan 20, 2 AM $ 0.00451
-0.22%
$ 1.36 million $ 3,654
Jan 20, 1 AM $ 0.00452
+0.23%
$ 1.37 million $ 3,654
Jan 20, 12 AM $ 0.0045
-0.22%
$ 1.36 million $ 3,647
Jan 19, 11 PM $ 0.00451
+0.95%
$ 1.37 million $ 2,831
Jan 19, 10 PM $ 0.00448
-0.38%
$ 1.35 million $ 4,224
Jan 19, 9 PM $ 0.00449
-0.09%
$ 1.36 million $ 4,246
Jan 19, 8 PM $ 0.0045
-0.25%
$ 1.36 million $ 5,308
Jan 19, 7 PM $ 0.00451
+0.12%
$ 1.36 million $ 5,971
Jan 19, 6 PM $ 0.0045
+0.00%
$ 1.36 million $ 5,794
Jan 19, 5 PM $ 0.0045
+0.08%
$ 1.36 million $ 10,611
Jan 19, 4 PM $ 0.0045
+0.14%
$ 1.36 million $ 10,612
Jan 19, 3 PM $ 0.00449
+0.06%
$ 1.36 million $ 10,601
Jan 19, 2 PM $ 0.00449
-0.23%
$ 1.36 million $ 10,592
Jan 19, 1 PM $ 0.0045
-0.35%
$ 1.36 million $ 11,716