Talos Historical Data

T Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0031
+0.21%
$ 937,584 $ 9,229
Dec 19, 12 PM $ 0.00309
-0.30%
$ 935,574 $ 9,223
Dec 19, 11 AM $ 0.0031
+0.54%
$ 937,779 $ 9,397
Dec 19, 10 AM $ 0.00308
-0.19%
$ 931,305 $ 9,245
Dec 19, 9 AM $ 0.00308
-0.06%
$ 932,084 $ 9,220
Dec 19, 8 AM $ 0.00308
-5.73%
$ 931,375 $ 9,226
Dec 19, 7 AM $ 0.00327
-0.05%
$ 988,840 $ 5,021
Dec 19, 6 AM $ 0.00327
-0.02%
$ 987,750 $ 4,431
Dec 19, 5 AM $ 0.00326
-0.13%
$ 986,103 $ 4,424
Dec 19, 4 AM $ 0.00327
+0.01%
$ 987,453 $ 4,430
Dec 19, 3 AM $ 0.00324
+0.58%
$ 979,228 $ 4,430
Dec 19, 2 AM $ 0.00321
+0.24%
$ 970,384 $ 3,615
Dec 19, 1 AM $ 0.0032
+0.00%
$ 968,672 $ 3,608
Dec 19, 12 AM $ 0.0032
-0.22%
$ 967,595 $ 3,604
Dec 18, 11 PM $ 0.00321
+0.04%
$ 971,008 $ 7,442
Dec 18, 10 PM $ 0.00321
+0.02%
$ 969,436 $ 7,430
Dec 18, 9 PM $ 0.0032
+1.21%
$ 967,600 $ 7,522
Dec 18, 8 PM $ 0.00317
+0.16%
$ 958,079 $ 7,000
Dec 18, 7 PM $ 0.00317
-0.34%
$ 958,356 $ 7,057
Dec 18, 6 PM $ 0.00321
+0.10%
$ 969,666 $ 7,022
Dec 18, 5 PM $ 0.00319
-2.24%
$ 964,769 $ 6,128
Dec 18, 4 PM $ 0.00326
-0.80%
$ 985,895 $ 6,276
Dec 18, 3 PM $ 0.00331
+1.07%
$ 1 million $ 8,284
Dec 18, 2 PM $ 0.00327
-0.84%
$ 989,993 $ 8,164
Dec 18, 1 PM $ 0.00327
+0.51%
$ 990,056 $ 7,316
Dec 18, 12 PM $ 0.00326
+0.50%
$ 986,716 $ 6,667
Dec 18, 11 AM $ 0.00324
-0.41%
$ 980,270 $ 6,484
Dec 18, 10 AM $ 0.00326
+0.19%
$ 984,848 $ 6,498
Dec 18, 9 AM $ 0.00325
+0.26%
$ 981,477 $ 6,494
Dec 18, 8 AM $ 0.00324
+0.45%
$ 980,707 $ 6,487
Dec 18, 7 AM $ 0.00323
+0.29%
$ 976,684 $ 6,775
Dec 18, 6 AM $ 0.00322
+0.11%
$ 974,043 $ 6,755
Dec 18, 5 AM $ 0.00322
-0.39%
$ 973,723 $ 6,755
Dec 18, 4 AM $ 0.00323
+0.32%
$ 977,647 $ 6,782
Dec 18, 3 AM $ 0.00322
-0.44%
$ 973,761 $ 6,759
Dec 18, 2 AM $ 0.00324
+0.53%
$ 978,358 $ 8,218
Dec 18, 1 AM $ 0.00322
-0.71%
$ 973,276 $ 8,085
Dec 18, 12 AM $ 0.00324
+0.30%
$ 980,308 $ 8,116
Dec 17, 11 PM $ 0.00323
+3.81%
$ 977,495 $ 8,093
Dec 17, 10 PM $ 0.00311
+0.36%
$ 940,113 $ 13,172
Dec 17, 9 PM $ 0.00309
-0.23%
$ 935,826 $ 13,112
Dec 17, 8 PM $ 0.0031
+0.30%
$ 937,862 $ 13,310
Dec 17, 7 PM $ 0.00308
-0.34%
$ 931,870 $ 13,249
Dec 17, 6 PM $ 0.00312
-0.10%
$ 944,888 $ 13,434
Dec 17, 5 PM $ 0.00314
+0.26%
$ 949,053 $ 15,384
Dec 17, 4 PM $ 0.00312
-1.60%
$ 942,633 $ 15,090
Dec 17, 3 PM $ 0.00321
-0.64%
$ 970,708 $ 14,595
Dec 17, 2 PM $ 0.00321
-0.80%
$ 970,320 $ 13,663
Dec 17, 1 PM $ 0.00322
-0.03%
$ 974,786 $ 13,436
Dec 17, 12 PM $ 0.00323
+0.04%
$ 975,896 $ 13,442