Talos Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.115
+4.85%
$ 34.4 million $ 300,461
Aug 4, 2025 $ 0.109
+29.68%
$ 32.81 million $ 300,443
Aug 3, 2025 $ 0.0843
+20.70%
$ 25.3 million $ 147,654
Aug 2, 2025 $ 0.0702
-17.07%
$ 20.96 million $ 132,550
Aug 1, 2025 $ 0.0785
-4.41%
$ 25.4 million $ 183,027
Jul 31, 2025 $ 0.082
-25.81%
$ 24.59 million $ 153,023
Jul 30, 2025 $ 0.11
-30.62%
$ 32.88 million $ 699,089
Jul 29, 2025 $ 0.157
+14.86%
$ 47.06 million $ 91,846
Jul 28, 2025 $ 0.174
-0.81%
$ 52.05 million $ 98,551
Jul 27, 2025 $ 0.176
-22.32%
$ 52.93 million $ 528,667
Jul 26, 2025 $ 0.226
-2.19%
$ 68.21 million $ 484,746
Jul 25, 2025 $ 0.21
-14.91%
$ 62.94 million $ 565,644
Jul 24, 2025 $ 0.246
+15.99%
$ 73.8 million $ 1.24 million
Jul 23, 2025 $ 0.197
+34.63%
$ 59.25 million $ 4.52 million
Jul 22, 2025 $ 0.147
-16.12%
$ 43.99 million $ 51,875
Jul 21, 2025 $ 0.175
+8.33%
$ 52.4 million $ 820,508
Jul 20, 2025 $ 0.0881
-0.29%
$ 26.42 million $ 35,108
Jul 19, 2025 $ 0.0884
-16.82%
$ -- $ 28,162
Jul 18, 2025 $ 0.106
+1.78%
$ -- $ 73,760
Jul 17, 2025 $ 0.104
-0.18%
$ -- $ 19,830
Download