Talos Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0021
+0.20%
$ 636,288 $ 898
May 24, 11 PM $ 0.00209
+0.10%
$ 632,605 $ 993
May 24, 10 PM $ 0.0021
+1.22%
$ 633,609 $ 989
May 24, 9 PM $ 0.00209
-0.14%
$ 632,018 $ 1,299
May 24, 8 PM $ 0.0021
-0.13%
$ 635,687 $ 1,131
May 24, 7 PM $ 0.00211
-0.10%
$ 637,154 $ 1,153
May 24, 6 PM $ 0.00211
-0.18%
$ 638,113 $ 1,154
May 24, 5 PM $ 0.00211
+0.20%
$ 638,485 $ 1,156
May 24, 4 PM $ 0.00211
+0.31%
$ 638,213 $ 1,153
May 24, 3 PM $ 0.00211
+0.09%
$ 637,068 $ 1,151
May 24, 2 PM $ 0.0021
-1.10%
$ 636,384 $ 1,151
May 24, 1 PM $ 0.00213
-0.09%
$ 643,576 $ 1,163
May 24, 12 PM $ 0.00213
-0.32%
$ 643,579 $ 1,164
May 24, 11 AM $ 0.00213
+0.25%
$ 645,479 $ 1,166
May 24, 10 AM $ 0.00213
+0.07%
$ 644,954 $ 1,163
May 24, 9 AM $ 0.00213
+0.09%
$ 643,949 $ 1,164
May 24, 8 AM $ 0.00213
+0.03%
$ 643,728 $ 1,121
May 24, 7 AM $ 0.00213
+0.13%
$ 644,054 $ 1,122
May 24, 6 AM $ 0.00213
+0.21%
$ 642,747 $ 1,121
May 24, 5 AM $ 0.00212
-0.22%
$ 642,041 $ 1,118
May 24, 4 AM $ 0.00213
+0.14%
$ 643,467 $ 1,122
May 24, 3 AM $ 0.00213
+0.01%
$ 644,154 $ 1,120
May 24, 2 AM $ 0.00213
-0.02%
$ 643,167 $ 1,123
May 24, 1 AM $ 0.0021
+0.22%
$ 633,986 $ 486
May 24, 12 AM $ 0.00209
-0.13%
$ 632,189 $ 485
May 23, 11 PM $ 0.00209
-0.02%
$ 632,650 $ 389
May 23, 10 PM $ 0.00209
-0.13%
$ 632,348 $ 388
May 23, 9 PM $ 0.00209
-0.13%
$ 633,302 $ 388
May 23, 8 PM $ 0.00205
+0.00%
$ 619,974 $ 62
May 23, 4 PM $ 0.00203
+0.04%
$ 614,767 $ 802
May 23, 3 PM $ 0.00204
+0.37%
$ 615,448 $ 801
May 23, 2 PM $ 0.00202
+0.32%
$ 611,125 $ 799
May 23, 1 PM $ 0.00202
+0.62%
$ 610,048 $ 3,007
May 23, 12 PM $ 0.002
-0.11%
$ 605,904 $ 2,993
May 23, 11 AM $ 0.00201
+0.08%
$ 607,345 $ 3,847
May 23, 10 AM $ 0.002
+0.03%
$ 606,055 $ 3,849
May 23, 9 AM $ 0.002
+0.25%
$ 605,922 $ 3,843
May 23, 8 AM $ 0.002
-1.41%
$ 605,406 $ 3,834
May 23, 7 AM $ 0.00203
-0.27%
$ 614,221 $ 3,895
May 23, 6 AM $ 0.00204
-0.16%
$ 615,868 $ 3,906
May 23, 5 AM $ 0.00204
-0.10%
$ 616,317 $ 3,912
May 23, 4 AM $ 0.00204
-0.15%
$ 617,447 $ 3,913
May 23, 3 AM $ 0.00204
+0.17%
$ 618,086 $ 3,922
May 23, 2 AM $ 0.00204
+0.00%
$ 616,975 $ 3,914
May 23, 1 AM $ 0.00204
+0.34%
$ 617,463 $ 3,913
May 23, 12 AM $ 0.00204
-0.11%
$ 617,197 $ 3,903
May 22, 11 PM $ 0.00204
+0.04%
$ 618,303 $ 3,919
May 22, 10 PM $ 0.00205
-0.22%
$ 619,162 $ 4,427
May 22, 9 PM $ 0.00205
+0.19%
$ 619,746 $ 4,445
May 22, 8 PM $ 0.00204
+0.36%
$ 618,295 $ 6,028