Talos Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00619
+0.02%
$ 1.87 million $ 15
Apr 12, 8 PM $ 0.00617
+0.00%
$ 1.86 million $ 10
Apr 12, 7 PM $ 0.00619
+0.00%
$ 1.87 million $ 10
Apr 12, 6 PM $ 0.00625
-0.04%
$ 1.89 million $ 9
Apr 12, 5 PM $ 0.00627
+0.04%
$ 1.9 million $ 18
Apr 12, 4 PM $ 0.00624
-1.66%
$ 1.89 million $ 18
Apr 12, 3 PM $ 0.00624
-2.09%
$ 1.89 million $ 22
Apr 12, 2 PM $ 0.00624
-3.53%
$ 1.89 million $ 22
Apr 12, 1 PM $ 0.00624
-4.06%
$ 1.89 million $ 22
Apr 12, 12 PM $ 0.00628
-4.45%
$ 1.9 million $ 22
Apr 12, 11 AM $ 0.0063
-5.10%
$ 1.91 million $ 22
Apr 12, 10 AM $ 0.00631
-5.22%
$ 1.91 million $ 23
Apr 12, 9 AM $ 0.0064
-5.57%
$ 1.94 million $ 23
Apr 12, 8 AM $ 0.00649
-5.91%
$ 1.96 million $ 23
Apr 12, 7 AM $ 0.00657
-6.28%
$ 1.99 million $ 23
Apr 12, 6 AM $ 0.00666
-6.66%
$ 2.02 million $ 24
Apr 12, 5 AM $ 0.00676
-7.00%
$ 2.04 million $ 24
Apr 12, 4 AM $ 0.00685
-7.56%
$ 2.07 million $ 25
Apr 12, 3 AM $ 0.00696
-8.19%
$ 2.11 million $ 25
Apr 12, 2 AM $ 0.00709
-8.75%
$ 2.15 million $ 26
Apr 12, 1 AM $ 0.00727
-9.89%
$ 2.2 million $ 26
Apr 12, 12 AM $ 0.00737
-10.25%
$ 2.23 million $ 28
Apr 11, 11 PM $ 0.00745
-11.56%
$ 2.25 million $ 28
Apr 11, 10 PM $ 0.00762
-12.26%
$ 2.3 million $ 29
Apr 11, 9 PM $ 0.00781
-12.75%
$ 2.36 million $ 30
Apr 11, 8 PM $ 0.008
-13.36%
$ 2.42 million $ 30
Apr 11, 7 PM $ 0.00824
-13.06%
$ 2.49 million $ 36
Apr 11, 6 PM $ 0.00847
-22.14%
$ 2.56 million $ 37
Apr 11, 5 PM $ 0.00945
-19.08%
$ 2.86 million $ 27
Apr 11, 4 PM $ 0.0111
+0.44%
$ 3.35 million $ 13
Apr 11, 3 PM $ 0.0103
+6.50%
$ 3.12 million $ 6
Apr 11, 2 PM $ 0.00855
+9.69%
$ 2.59 million $ 20
Apr 11, 1 PM $ 0.00712
+23.34%
$ 2.15 million $ 16
Apr 11, 12 PM $ 0.00565
-1.87%
$ 1.71 million $ 12
Apr 11, 11 AM $ 0.00549
+2.85%
$ 1.66 million $ 12
Apr 11, 10 AM $ 0.00543
-0.08%
$ 1.64 million $ 11
Apr 11, 9 AM $ 0.00514
-6.84%
$ 1.56 million $ 11
Apr 11, 8 AM $ 0.00558
+4.94%
$ 1.69 million $ 12
Apr 11, 7 AM $ 0.00557
+9.21%
$ 1.69 million $ 11
Apr 11, 6 AM $ 0.00507
-0.35%
$ 1.53 million $ 11
Apr 11, 5 AM $ 0.00492
-0.50%
$ 1.49 million $ 11
Apr 11, 4 AM $ 0.00495
-0.71%
$ 1.5 million $ 10
Apr 11, 3 AM $ 0.00498
-1.24%
$ 1.51 million $ 11
Apr 11, 2 AM $ 0.00505
-1.36%
$ 1.53 million $ 11
Apr 11, 1 AM $ 0.00512
-1.54%
$ 1.55 million $ 11
Apr 11, 12 AM $ 0.0052
-1.74%
$ 1.57 million $ 11
Apr 10, 11 PM $ 0.00533
-9.96%
$ 1.61 million $ 11
Apr 10, 10 PM $ 0.00543
-1.10%
$ 1.64 million $ 12
Apr 4, 9 PM $ 0.00211
+0.13%
$ 638,012 $ 5,416
Apr 4, 8 PM $ 0.00211
-0.11%
$ 637,140 $ 5,406