Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.0021
-0.33%
$635,568 $332
May 25, 12 PM $0.00211
-0.35%
$637,991 $332
May 25, 11 AM $0.00211
-0.05%
$639,075 $227
May 25, 10 AM $0.00211
-0.06%
$639,533 $227
May 25, 9 AM $0.00212
+0.18%
$639,929 $269
May 25, 8 AM $0.00211
+0.11%
$638,082 $269
May 25, 7 AM $0.00211
+0.06%
$636,729 $268
May 25, 6 AM $0.0021
-0.38%
$634,906 $268
May 25, 5 AM $0.00211
+0.39%
$637,141 $268
May 25, 4 AM $0.0021
+0.12%
$633,866 $267
May 25, 3 AM $0.00209
-0.12%
$633,165 $266
May 25, 2 AM $0.0021
-0.10%
$634,746 $267
May 25, 1 AM $0.0021
+0.04%
$636,030 $897
May 25, 12 AM $0.0021
+0.20%
$636,288 $898
May 24, 11 PM $0.00209
+0.10%
$632,605 $993
May 24, 10 PM $0.0021
+1.22%
$633,609 $989
May 24, 9 PM $0.00209
-0.14%
$632,018 $1,299
May 24, 8 PM $0.0021
-0.13%
$635,687 $1,131
May 24, 7 PM $0.00211
-0.10%
$637,154 $1,153
May 24, 6 PM $0.00211
-0.18%
$638,113 $1,154
May 24, 5 PM $0.00211
+0.20%
$638,485 $1,156
May 24, 4 PM $0.00211
+0.31%
$638,213 $1,153
May 24, 3 PM $0.00211
+0.09%
$637,068 $1,151
May 24, 2 PM $0.0021
-1.10%
$636,384 $1,151
May 24, 1 PM $0.00213
-0.09%
$643,576 $1,163
May 24, 12 PM $0.00213
-0.32%
$643,579 $1,164
May 24, 11 AM $0.00213
+0.25%
$645,479 $1,166
May 24, 10 AM $0.00213
+0.07%
$644,954 $1,163
May 24, 9 AM $0.00213
+0.09%
$643,949 $1,164
May 24, 8 AM $0.00213
+0.03%
$643,728 $1,121
May 24, 7 AM $0.00213
+0.13%
$644,054 $1,122
May 24, 6 AM $0.00213
+0.21%
$642,747 $1,121
May 24, 5 AM $0.00212
-0.22%
$642,041 $1,118
May 24, 4 AM $0.00213
+0.14%
$643,467 $1,122
May 24, 3 AM $0.00213
+0.01%
$644,154 $1,120
May 24, 2 AM $0.00213
-0.02%
$643,167 $1,123
May 24, 1 AM $0.0021
+0.22%
$633,986 $486
May 24, 12 AM $0.00209
-0.13%
$632,189 $485
May 23, 11 PM $0.00209
-0.02%
$632,650 $389
May 23, 10 PM $0.00209
-0.13%
$632,348 $388
May 23, 9 PM $0.00209
-0.13%
$633,302 $388
May 23, 8 PM $0.00205
+0.00%
$619,974 $62
May 23, 4 PM $0.00203
+0.04%
$614,767 $802
May 23, 3 PM $0.00204
+0.37%
$615,448 $801
May 23, 2 PM $0.00202
+0.32%
$611,125 $799
May 23, 1 PM $0.00202
+0.62%
$610,048 $3,007
May 23, 12 PM $0.002
-0.11%
$605,904 $2,993
May 23, 11 AM $0.00201
+0.08%
$607,345 $3,847
May 23, 10 AM $0.002
+0.03%
$606,055 $3,849
May 23, 9 AM $0.002
+0.25%
$605,922 $3,843