Talos Historical Data

T Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00323
+0.04%
$ 975,896 $ 13,442
Dec 17, 11 AM $ 0.00323
+0.42%
$ 976,506 $ 13,450
Dec 17, 10 AM $ 0.00322
-0.14%
$ 973,465 $ 15,984
Dec 17, 9 AM $ 0.00322
-0.09%
$ 974,127 $ 15,996
Dec 17, 8 AM $ 0.00322
-0.74%
$ 974,759 $ 15,983
Dec 17, 7 AM $ 0.00323
+0.47%
$ 977,674 $ 15,790
Dec 17, 6 AM $ 0.00322
+0.28%
$ 974,079 $ 17,100
Dec 17, 5 AM $ 0.0032
-0.35%
$ 968,145 $ 16,995
Dec 17, 4 AM $ 0.00321
-0.60%
$ 971,127 $ 17,046
Dec 17, 3 AM $ 0.00323
-0.42%
$ 976,857 $ 17,146
Dec 17, 2 AM $ 0.00327
+0.99%
$ 988,756 $ 15,671
Dec 17, 1 AM $ 0.00324
+0.33%
$ 980,020 $ 15,686
Dec 17, 12 AM $ 0.00323
-0.35%
$ 976,677 $ 15,677
Dec 16, 11 PM $ 0.00323
+0.06%
$ 978,038 $ 15,396
Dec 16, 10 PM $ 0.00322
-8.68%
$ 972,860 $ 15,397
Dec 16, 9 PM $ 0.00352
+0.10%
$ 1.07 million $ 6,414
Dec 16, 8 PM $ 0.00353
+0.67%
$ 1.07 million $ 6,263
Dec 16, 7 PM $ 0.00349
-0.80%
$ 1.05 million $ 6,719
Dec 16, 6 PM $ 0.0035
+0.56%
$ 1.06 million $ 6,678
Dec 16, 5 PM $ 0.00349
-2.83%
$ 1.05 million $ 6,654
Dec 16, 4 PM $ 0.00358
-0.88%
$ 1.08 million $ 4,774
Dec 16, 3 PM $ 0.00358
-0.53%
$ 1.08 million $ 6,085
Dec 16, 2 PM $ 0.00358
+0.20%
$ 1.08 million $ 6,097
Dec 16, 1 PM $ 0.00358
-0.56%
$ 1.08 million $ 6,093
Dec 16, 12 PM $ 0.0036
-0.06%
$ 1.09 million $ 6,496
Dec 16, 11 AM $ 0.0036
+0.24%
$ 1.09 million $ 6,508
Dec 16, 10 AM $ 0.00358
-3.59%
$ 1.08 million $ 8,544
Dec 16, 9 AM $ 0.00372
-0.14%
$ 1.12 million $ 7,229
Dec 16, 8 AM $ 0.00372
+0.09%
$ 1.12 million $ 7,226
Dec 16, 7 AM $ 0.00372
-0.61%
$ 1.12 million $ 7,286
Dec 16, 6 AM $ 0.00373
+2.81%
$ 1.13 million $ 7,323
Dec 16, 5 AM $ 0.00362
+0.29%
$ 1.1 million $ 5,907
Dec 16, 4 AM $ 0.00361
-0.91%
$ 1.09 million $ 5,892
Dec 16, 3 AM $ 0.00364
-0.46%
$ 1.1 million $ 6,120
Dec 16, 2 AM $ 0.00367
+0.40%
$ 1.11 million $ 6,169
Dec 16, 1 AM $ 0.00365
-0.45%
$ 1.11 million $ 6,147
Dec 16, 12 AM $ 0.00368
-0.23%
$ 1.11 million $ 22,770
Dec 15, 11 PM $ 0.00369
+0.69%
$ 1.12 million $ 22,772
Dec 15, 10 PM $ 0.00366
-0.01%
$ 1.11 million $ 22,617
Dec 15, 9 PM $ 0.00367
+0.45%
$ 1.11 million $ 22,605
Dec 15, 8 PM $ 0.00366
+0.26%
$ 1.11 million $ 22,425
Dec 15, 7 PM $ 0.00366
+0.81%
$ 1.11 million $ 22,561
Dec 15, 6 PM $ 0.00365
-1.05%
$ 1.1 million $ 21,960
Dec 15, 5 PM $ 0.0037
-0.93%
$ 1.12 million $ 22,287
Dec 15, 4 PM $ 0.00374
-0.44%
$ 1.13 million $ 22,533
Dec 15, 3 PM $ 0.00375
-4.39%
$ 1.14 million $ 22,089
Dec 15, 2 PM $ 0.004
-0.13%
$ 1.21 million $ 22,638
Dec 15, 1 PM $ 0.004
-0.71%
$ 1.21 million $ 23,152
Dec 15, 12 PM $ 0.00403
-0.80%
$ 1.22 million $ 23,289
Dec 15, 11 AM $ 0.00406
+2.64%
$ 1.23 million $ 23,211