Talos Historical Data

T Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00462
-0.24%
$ 1.4 million $ 7,814
Dec 13, 10 AM $ 0.00463
+0.26%
$ 1.4 million $ 7,834
Dec 13, 9 AM $ 0.00461
-0.08%
$ 1.4 million $ 7,739
Dec 13, 8 AM $ 0.00462
+0.75%
$ 1.4 million $ 7,769
Dec 13, 7 AM $ 0.00458
-0.03%
$ 1.39 million $ 7,712
Dec 13, 6 AM $ 0.00458
+0.02%
$ 1.38 million $ 7,769
Dec 13, 5 AM $ 0.00458
-0.12%
$ 1.38 million $ 7,842
Dec 13, 4 AM $ 0.00458
+0.02%
$ 1.38 million $ 7,851
Dec 13, 3 AM $ 0.00458
+0.20%
$ 1.39 million $ 7,848
Dec 13, 2 AM $ 0.00457
+0.18%
$ 1.38 million $ 7,891
Dec 13, 1 AM $ 0.00457
-0.02%
$ 1.38 million $ 8,254
Dec 13, 12 AM $ 0.00457
+0.01%
$ 1.38 million $ 8,267
Dec 12, 11 PM $ 0.00457
-0.10%
$ 1.38 million $ 8,264
Dec 12, 10 PM $ 0.00458
+0.14%
$ 1.39 million $ 8,271
Dec 12, 9 PM $ 0.00458
-3.58%
$ 1.38 million $ 4,752
Dec 12, 8 PM $ 0.00473
-0.02%
$ 1.43 million $ 5,170
Dec 12, 7 PM $ 0.00473
-0.76%
$ 1.43 million $ 5,149
Dec 12, 6 PM $ 0.00476
+0.74%
$ 1.44 million $ 5,355
Dec 12, 5 PM $ 0.00473
-0.34%
$ 1.43 million $ 5,700
Dec 5, 2 PM $ 0.00486
-0.51%
$ 1.47 million $ 4,467
Dec 5, 1 PM $ 0.0049
-1.00%
$ 1.48 million $ 4,464
Dec 5, 12 PM $ 0.00495
+0.43%
$ 1.5 million $ 6,532
Dec 5, 11 AM $ 0.00491
-0.75%
$ 1.48 million $ 6,141
Dec 5, 10 AM $ 0.00495
-0.09%
$ 1.5 million $ 6,156
Dec 5, 9 AM $ 0.00495
-0.96%
$ 1.5 million $ 4,973
Dec 5, 8 AM $ 0.00501
-0.41%
$ 1.52 million $ 5,114
Dec 5, 7 AM $ 0.00503
+0.23%
$ 1.52 million $ 5,147
Dec 5, 6 AM $ 0.00502
+0.26%
$ 1.52 million $ 5,135
Dec 5, 5 AM $ 0.00501
+0.09%
$ 1.51 million $ 5,122
Dec 5, 4 AM $ 0.005
-0.51%
$ 1.51 million $ 5,111
Dec 5, 3 AM $ 0.00503
-0.53%
$ 1.52 million $ 5,137
Dec 5, 2 AM $ 0.00506
+0.76%
$ 1.53 million $ 5,164
Dec 5, 1 AM $ 0.00502
+0.36%
$ 1.52 million $ 5,125
Dec 5, 12 AM $ 0.005
+0.59%
$ 1.51 million $ 5,107
Dec 4, 11 PM $ 0.00497
-0.56%
$ 1.5 million $ 6,908
Dec 4, 10 PM $ 0.005
+0.38%
$ 1.51 million $ 6,943
Dec 4, 9 PM $ 0.00498
-0.01%
$ 1.51 million $ 9,487
Dec 4, 8 PM $ 0.00498
+0.48%
$ 1.51 million $ 9,488
Dec 4, 7 PM $ 0.00496
-0.76%
$ 1.5 million $ 9,443
Dec 4, 6 PM $ 0.00499
-0.04%
$ 1.51 million $ 11,351
Dec 4, 5 PM $ 0.005
-1.12%
$ 1.51 million $ 11,369
Dec 4, 4 PM $ 0.00505
-0.29%
$ 1.53 million $ 11,498
Dec 4, 3 PM $ 0.00507
+0.96%
$ 1.53 million $ 11,163
Dec 4, 2 PM $ 0.00509
+0.60%
$ 1.54 million $ 10,040
Dec 4, 1 PM $ 0.00508
+0.13%
$ 1.54 million $ 9,718
Dec 4, 12 PM $ 0.00492
-0.08%
$ 1.49 million $ 7,337
Dec 4, 11 AM $ 0.00493
-0.30%
$ 1.49 million $ 7,351
Dec 4, 10 AM $ 0.00494
-0.97%
$ 1.49 million $ 7,384
Dec 4, 9 AM $ 0.00498
+0.39%
$ 1.51 million $ 6,969
Dec 4, 8 AM $ 0.00494
-0.55%
$ 1.5 million $ 6,826