Talos Historical Data

T Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00494
-0.55%
$ 1.5 million $ 6,826
Dec 4, 7 AM $ 0.00497
-0.36%
$ 1.5 million $ 6,864
Dec 4, 6 AM $ 0.00499
+0.72%
$ 1.51 million $ 6,883
Dec 4, 5 AM $ 0.00496
-0.25%
$ 1.5 million $ 6,848
Dec 4, 4 AM $ 0.00499
+0.04%
$ 1.51 million $ 6,890
Dec 4, 3 AM $ 0.005
-0.24%
$ 1.51 million $ 6,902
Dec 4, 2 AM $ 0.00501
+0.23%
$ 1.51 million $ 6,918
Dec 4, 1 AM $ 0.00499
+0.40%
$ 1.51 million $ 7,006
Dec 4, 12 AM $ 0.00495
-0.16%
$ 1.5 million $ 6,957
Dec 3, 11 PM $ 0.00496
+0.48%
$ 1.5 million $ 6,968
Dec 3, 10 PM $ 0.00504
+0.35%
$ 1.52 million $ 2,993
Dec 3, 9 PM $ 0.00503
-2.59%
$ 1.52 million $ 2,971
Dec 3, 8 PM $ 0.00516
+0.24%
$ 1.56 million $ 3,451
Dec 3, 7 PM $ 0.00515
-0.45%
$ 1.56 million $ 3,442
Dec 3, 6 PM $ 0.00517
-0.08%
$ 1.56 million $ 2,995
Dec 3, 5 PM $ 0.00517
+2.27%
$ 1.56 million $ 2,981
Dec 3, 4 PM $ 0.00506
+0.67%
$ 1.53 million $ 1,531
Dec 3, 3 PM $ 0.00502
-1.21%
$ 1.52 million $ 2,950
Dec 3, 2 PM $ 0.00509
+1.22%
$ 1.54 million $ 3,571
Dec 3, 1 PM $ 0.00502
+0.49%
$ 1.52 million $ 3,305
Dec 3, 12 PM $ 0.005
+0.21%
$ 1.51 million $ 3,897
Dec 3, 11 AM $ 0.00499
+0.59%
$ 1.51 million $ 3,881
Dec 3, 10 AM $ 0.00496
-0.03%
$ 1.5 million $ 4,334
Dec 3, 9 AM $ 0.00496
+0.02%
$ 1.5 million $ 4,433
Dec 3, 8 AM $ 0.00496
-0.19%
$ 1.5 million $ 4,432
Dec 3, 7 AM $ 0.00497
-0.18%
$ 1.5 million $ 4,446
Dec 3, 6 AM $ 0.00498
+0.08%
$ 1.51 million $ 4,454
Dec 3, 5 AM $ 0.00497
+0.31%
$ 1.5 million $ 4,637
Dec 3, 4 AM $ 0.00496
+0.55%
$ 1.5 million $ 4,623
Dec 3, 3 AM $ 0.00493
+0.21%
$ 1.49 million $ 4,598
Dec 3, 2 AM $ 0.00492
+0.40%
$ 1.49 million $ 4,586
Dec 3, 1 AM $ 0.0049
+0.32%
$ 1.48 million $ 4,568
Dec 3, 12 AM $ 0.00489
+0.06%
$ 1.48 million $ 4,437
Dec 2, 11 PM $ 0.00488
-0.49%
$ 1.48 million $ 4,434
Dec 2, 10 PM $ 0.00491
+0.88%
$ 1.48 million $ 4,456
Dec 2, 9 PM $ 0.00487
+0.14%
$ 1.47 million $ 4,417
Dec 2, 8 PM $ 0.00486
-2.78%
$ 1.47 million $ 3,531
Dec 2, 7 PM $ 0.005
+0.17%
$ 1.51 million $ 4,637
Dec 2, 6 PM $ 0.00499
-0.04%
$ 1.51 million $ 4,629
Dec 2, 5 PM $ 0.00499
+0.93%
$ 1.51 million $ 4,812
Dec 2, 4 PM $ 0.00494
-0.22%
$ 1.5 million $ 4,768
Dec 2, 3 PM $ 0.00496
+3.96%
$ 1.5 million $ 4,344
Dec 2, 2 PM $ 0.00477
+1.90%
$ 1.44 million $ 3,666
Dec 2, 1 PM $ 0.00468
+0.67%
$ 1.41 million $ 3,598
Dec 2, 12 PM $ 0.00465
+0.65%
$ 1.41 million $ 3,016
Dec 2, 11 AM $ 0.00462
+0.45%
$ 1.4 million $ 3,020
Dec 2, 10 AM $ 0.0046
-0.10%
$ 1.39 million $ 3,007
Dec 2, 9 AM $ 0.0046
+0.09%
$ 1.39 million $ 2,550
Dec 2, 8 AM $ 0.0046
-0.17%
$ 1.39 million $ 2,450
Dec 2, 7 AM $ 0.0046
-0.19%
$ 1.39 million $ 2,562