Talos Historical Data

T Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00493
+0.13%
$ 1.49 million $ 2,236
Nov 30, 7 AM $ 0.00493
+0.24%
$ 1.49 million $ 2,233
Nov 30, 6 AM $ 0.00492
+0.25%
$ 1.49 million $ 2,228
Nov 30, 5 AM $ 0.0049
-0.26%
$ 1.48 million $ 2,222
Nov 30, 4 AM $ 0.00492
-0.15%
$ 1.49 million $ 2,228
Nov 30, 3 AM $ 0.00493
+0.18%
$ 1.49 million $ 2,421
Nov 30, 2 AM $ 0.00492
-0.28%
$ 1.49 million $ 2,417
Nov 30, 1 AM $ 0.00493
+0.31%
$ 1.49 million $ 2,424
Nov 30, 12 AM $ 0.00491
+0.16%
$ 1.49 million $ 6,264
Nov 29, 11 PM $ 0.00491
+0.05%
$ 1.48 million $ 6,290
Nov 29, 10 PM $ 0.0049
-0.13%
$ 1.48 million $ 8,059
Nov 29, 9 PM $ 0.00491
+0.12%
$ 1.49 million $ 8,069
Nov 29, 8 PM $ 0.00491
-0.05%
$ 1.48 million $ 8,065
Nov 29, 7 PM $ 0.00491
+0.01%
$ 1.48 million $ 9,150
Nov 29, 6 PM $ 0.00491
+0.24%
$ 1.48 million $ 9,149
Nov 29, 5 PM $ 0.0049
-0.56%
$ 1.48 million $ 9,968
Nov 29, 4 PM $ 0.00492
-0.07%
$ 1.49 million $ 10,024
Nov 29, 3 PM $ 0.00493
+0.40%
$ 1.49 million $ 10,031
Nov 29, 2 PM $ 0.00491
-0.21%
$ 1.48 million $ 11,066
Nov 29, 1 PM $ 0.00492
+0.03%
$ 1.49 million $ 11,072
Nov 29, 12 PM $ 0.00492
-1.33%
$ 1.49 million $ 10,534
Nov 29, 11 AM $ 0.00498
+0.30%
$ 1.51 million $ 10,538
Nov 29, 10 AM $ 0.00497
+1.20%
$ 1.5 million $ 10,246
Nov 29, 9 AM $ 0.00491
-0.16%
$ 1.48 million $ 9,331
Nov 29, 8 AM $ 0.00492
+0.15%
$ 1.49 million $ 9,348
Nov 29, 7 AM $ 0.00491
-0.19%
$ 1.48 million $ 9,349
Nov 29, 6 AM $ 0.00492
-0.91%
$ 1.49 million $ 9,465
Nov 29, 5 AM $ 0.00496
+0.13%
$ 1.5 million $ 9,552
Nov 29, 4 AM $ 0.00496
+0.36%
$ 1.5 million $ 9,539
Nov 29, 3 AM $ 0.00494
-0.14%
$ 1.49 million $ 9,504
Nov 29, 2 AM $ 0.00495
-0.59%
$ 1.5 million $ 9,518
Nov 29, 1 AM $ 0.00498
+0.02%
$ 1.5 million $ 10,874
Nov 29, 12 AM $ 0.00497
+3.05%
$ 1.5 million $ 6,973
Nov 28, 11 PM $ 0.00483
-0.11%
$ 1.46 million $ 6,927
Nov 28, 10 PM $ 0.00483
-2.73%
$ 1.46 million $ 6,402
Nov 28, 9 PM $ 0.00497
-0.16%
$ 1.5 million $ 5,311
Nov 28, 8 PM $ 0.00498
+0.10%
$ 1.51 million $ 5,993
Nov 28, 7 PM $ 0.00497
+1.78%
$ 1.5 million $ 5,979
Nov 28, 6 PM $ 0.00489
+0.47%
$ 1.48 million $ 5,253
Nov 28, 5 PM $ 0.00486
+0.96%
$ 1.47 million $ 6,967
Nov 28, 4 PM $ 0.00482
-1.13%
$ 1.46 million $ 7,001
Nov 28, 3 PM $ 0.00487
+1.79%
$ 1.47 million $ 7,369
Nov 28, 2 PM $ 0.00479
-0.02%
$ 1.45 million $ 6,247
Nov 28, 1 PM $ 0.00479
+0.70%
$ 1.45 million $ 6,248
Nov 28, 12 PM $ 0.00476
-0.37%
$ 1.44 million $ 6,204
Nov 28, 11 AM $ 0.00477
-0.51%
$ 1.44 million $ 9,410
Nov 28, 10 AM $ 0.0048
-0.05%
$ 1.45 million $ 9,861
Nov 28, 9 AM $ 0.0048
+0.98%
$ 1.45 million $ 9,871
Nov 28, 8 AM $ 0.00475
+0.47%
$ 1.44 million $ 9,778
Nov 28, 7 AM $ 0.00473
-0.05%
$ 1.43 million $ 11,563