Talos Historical Data

T Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00473
-0.05%
$ 1.43 million $ 11,563
Nov 28, 6 AM $ 0.00473
-0.57%
$ 1.43 million $ 11,490
Nov 28, 5 AM $ 0.00476
+0.26%
$ 1.44 million $ 11,558
Nov 28, 4 AM $ 0.00475
+0.30%
$ 1.44 million $ 11,577
Nov 28, 3 AM $ 0.00473
+0.06%
$ 1.43 million $ 11,543
Nov 28, 2 AM $ 0.00473
+0.06%
$ 1.43 million $ 11,536
Nov 28, 1 AM $ 0.00473
-2.34%
$ 1.43 million $ 10,053
Nov 28, 12 AM $ 0.00484
-0.08%
$ 1.46 million $ 10,094
Nov 27, 11 PM $ 0.00485
+0.02%
$ 1.47 million $ 10,181
Nov 27, 10 PM $ 0.00484
-0.82%
$ 1.46 million $ 10,233
Nov 27, 9 PM $ 0.00488
+0.13%
$ 1.48 million $ 11,608
Nov 27, 8 PM $ 0.00488
+1.14%
$ 1.47 million $ 10,941
Nov 27, 7 PM $ 0.00482
+0.00%
$ 1.46 million $ 11,576
Nov 27, 6 PM $ 0.00482
+4.22%
$ 1.46 million $ 11,579
Nov 27, 5 PM $ 0.00462
-0.12%
$ 1.4 million $ 8,549
Nov 27, 4 PM $ 0.00463
+0.54%
$ 1.4 million $ 8,612
Nov 27, 3 PM $ 0.00461
-0.01%
$ 1.39 million $ 8,726
Nov 27, 2 PM $ 0.00461
-0.02%
$ 1.39 million $ 8,725
Nov 27, 1 PM $ 0.00461
-0.45%
$ 1.39 million $ 8,838
Nov 27, 12 PM $ 0.00463
-0.68%
$ 1.4 million $ 8,877
Nov 27, 11 AM $ 0.00466
+4.24%
$ 1.41 million $ 9,411
Nov 27, 10 AM $ 0.00447
-0.07%
$ 1.35 million $ 5,886
Nov 27, 9 AM $ 0.00447
+0.75%
$ 1.35 million $ 5,890
Nov 27, 8 AM $ 0.00444
-0.15%
$ 1.34 million $ 5,628
Nov 27, 7 AM $ 0.00445
-1.53%
$ 1.35 million $ 3,797
Nov 27, 6 AM $ 0.00452
+0.18%
$ 1.37 million $ 3,799
Nov 27, 5 AM $ 0.00451
-0.67%
$ 1.36 million $ 16,166
Nov 27, 4 AM $ 0.00454
+0.35%
$ 1.37 million $ 16,183
Nov 27, 3 AM $ 0.00452
-0.97%
$ 1.37 million $ 16,099
Nov 27, 2 AM $ 0.00456
+0.75%
$ 1.38 million $ 16,256
Nov 27, 1 AM $ 0.00453
+0.52%
$ 1.37 million $ 16,135
Nov 27, 12 AM $ 0.00451
-0.03%
$ 1.36 million $ 16,019
Nov 26, 11 PM $ 0.00451
+0.07%
$ 1.36 million $ 16,123
Nov 26, 10 PM $ 0.00451
-2.16%
$ 1.36 million $ 14,613
Nov 26, 9 PM $ 0.00461
+0.54%
$ 1.39 million $ 14,587
Nov 26, 8 PM $ 0.00458
-0.71%
$ 1.39 million $ 14,544
Nov 26, 7 PM $ 0.00461
+0.46%
$ 1.4 million $ 14,649
Nov 26, 6 PM $ 0.00459
+0.84%
$ 1.39 million $ 13,921
Nov 26, 5 PM $ 0.00456
+2.58%
$ 1.38 million $ 23,280
Nov 26, 4 PM $ 0.00444
+1.20%
$ 1.34 million $ 22,718
Nov 26, 3 PM $ 0.00439
-0.07%
$ 1.33 million $ 23,160
Nov 26, 2 PM $ 0.00439
+0.34%
$ 1.33 million $ 22,856
Nov 26, 1 PM $ 0.00438
+0.97%
$ 1.32 million $ 22,678
Nov 26, 12 PM $ 0.00433
-0.43%
$ 1.31 million $ 22,497
Nov 26, 11 AM $ 0.00435
-0.56%
$ 1.32 million $ 23,752
Nov 26, 10 AM $ 0.00438
-0.06%
$ 1.32 million $ 23,592
Nov 26, 9 AM $ 0.00438
-0.45%
$ 1.32 million $ 23,762
Nov 26, 8 AM $ 0.0044
-0.77%
$ 1.33 million $ 23,870
Nov 26, 7 AM $ 0.00443
-0.09%
$ 1.34 million $ 23,851
Nov 26, 6 AM $ 0.00444
-0.17%
$ 1.34 million $ 23,875