Talos Historical Data

T Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00444
-0.17%
$ 1.34 million $ 23,875
Nov 26, 5 AM $ 0.00445
-10.03%
$ 1.34 million $ 22,425
Nov 26, 4 AM $ 0.00495
-0.02%
$ 1.5 million $ 11,821
Nov 26, 3 AM $ 0.00495
-0.95%
$ 1.5 million $ 11,823
Nov 26, 2 AM $ 0.005
-0.38%
$ 1.51 million $ 11,938
Nov 26, 1 AM $ 0.00502
+0.55%
$ 1.52 million $ 11,984
Nov 26, 12 AM $ 0.00499
-0.08%
$ 1.51 million $ 15,096
Nov 25, 11 PM $ 0.00499
+0.56%
$ 1.51 million $ 17,378
Nov 25, 10 PM $ 0.00497
+0.27%
$ 1.5 million $ 17,280
Nov 25, 9 PM $ 0.00495
+0.13%
$ 1.5 million $ 17,233
Nov 25, 8 PM $ 0.00495
+1.09%
$ 1.5 million $ 17,211
Nov 25, 7 PM $ 0.00489
-1.22%
$ 1.48 million $ 17,085
Nov 25, 6 PM $ 0.00495
-2.61%
$ 1.5 million $ 17,341
Nov 25, 5 PM $ 0.00533
+0.60%
$ 1.61 million $ 8,393
Nov 25, 4 PM $ 0.0053
+0.59%
$ 1.6 million $ 8,373
Nov 25, 3 PM $ 0.00527
+0.18%
$ 1.59 million $ 7,919
Nov 25, 2 PM $ 0.00526
-0.93%
$ 1.59 million $ 7,531
Nov 25, 1 PM $ 0.00531
-0.82%
$ 1.61 million $ 7,693
Nov 25, 12 PM $ 0.00535
+1.11%
$ 1.62 million $ 7,755
Nov 25, 11 AM $ 0.0053
+2.13%
$ 1.6 million $ 7,438
Nov 25, 10 AM $ 0.00519
+0.07%
$ 1.57 million $ 6,070
Nov 25, 9 AM $ 0.00518
-0.46%
$ 1.57 million $ 5,848
Nov 25, 8 AM $ 0.00521
-0.63%
$ 1.57 million $ 5,875
Nov 25, 7 AM $ 0.00524
-0.05%
$ 1.58 million $ 6,337
Nov 25, 6 AM $ 0.00524
-0.44%
$ 1.59 million $ 6,349
Nov 25, 5 AM $ 0.00526
-0.04%
$ 1.59 million $ 6,916
Nov 25, 4 AM $ 0.00527
+0.75%
$ 1.59 million $ 6,919
Nov 25, 3 AM $ 0.00523
-0.48%
$ 1.58 million $ 10,813
Nov 25, 2 AM $ 0.00525
-0.38%
$ 1.59 million $ 10,866
Nov 25, 1 AM $ 0.00527
-0.57%
$ 1.59 million $ 11,296
Nov 25, 12 AM $ 0.0053
-4.11%
$ 1.6 million $ 8,175
Nov 24, 11 PM $ 0.00553
-0.64%
$ 1.67 million $ 20,298
Nov 24, 10 PM $ 0.00557
+0.18%
$ 1.68 million $ 19,305
Nov 24, 9 PM $ 0.00556
-0.89%
$ 1.68 million $ 19,315
Nov 24, 8 PM $ 0.00561
+0.68%
$ 1.7 million $ 19,489
Nov 24, 7 PM $ 0.00557
+0.33%
$ 1.68 million $ 20,004
Nov 24, 6 PM $ 0.00555
+0.76%
$ 1.68 million $ 19,906
Nov 24, 5 PM $ 0.00551
+1.60%
$ 1.67 million $ 20,219
Nov 24, 4 PM $ 0.00542
+0.69%
$ 1.64 million $ 19,870
Nov 24, 3 PM $ 0.00538
+1.43%
$ 1.63 million $ 19,712
Nov 24, 2 PM $ 0.00531
-0.48%
$ 1.61 million $ 19,434
Nov 24, 1 PM $ 0.00533
+0.64%
$ 1.61 million $ 19,528
Nov 24, 12 PM $ 0.0053
+0.15%
$ 1.6 million $ 19,390
Nov 24, 11 AM $ 0.0053
+0.06%
$ 1.6 million $ 19,358
Nov 24, 10 AM $ 0.00529
+0.01%
$ 1.6 million $ 19,346
Nov 24, 9 AM $ 0.00529
-0.86%
$ 1.6 million $ 19,752
Nov 24, 8 AM $ 0.00534
-0.41%
$ 1.61 million $ 19,923
Nov 24, 7 AM $ 0.00536
-0.45%
$ 1.62 million $ 19,594
Nov 24, 6 AM $ 0.00539
-1.14%
$ 1.63 million $ 20,299
Nov 24, 5 AM $ 0.00545
+2.03%
$ 1.65 million $ 20,005