Talos Historical Data

T Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.00545
+2.03%
$ 1.65 million $ 20,005
Nov 24, 4 AM $ 0.00534
-1.05%
$ 1.62 million $ 19,804
Nov 24, 3 AM $ 0.0054
+1.72%
$ 1.63 million $ 20,181
Nov 24, 2 AM $ 0.00544
+3.21%
$ 1.64 million $ 16,666
Nov 24, 1 AM $ 0.00528
-0.40%
$ 1.6 million $ 15,935
Nov 24, 12 AM $ 0.00529
-0.74%
$ 1.6 million $ 15,902
Nov 23, 11 PM $ 0.00533
+12.58%
$ 1.61 million $ 16,019
Nov 23, 10 PM $ 0.00474
+0.19%
$ 1.43 million $ 3,462
Nov 23, 9 PM $ 0.00474
+0.20%
$ 1.43 million $ 3,808
Nov 23, 8 PM $ 0.00473
+0.00%
$ 1.43 million $ 3,798
Nov 23, 7 PM $ 0.00473
+1.02%
$ 1.43 million $ 3,754
Nov 23, 6 PM $ 0.00468
+0.74%
$ 1.41 million $ 3,905
Nov 23, 5 PM $ 0.00461
-0.96%
$ 1.39 million $ 3,768
Nov 23, 4 PM $ 0.00464
-0.23%
$ 1.4 million $ 3,795
Nov 23, 3 PM $ 0.00463
-0.40%
$ 1.4 million $ 3,662
Nov 23, 2 PM $ 0.00465
-0.33%
$ 1.41 million $ 5,315
Nov 23, 1 PM $ 0.00465
-0.18%
$ 1.41 million $ 5,318
Nov 23, 12 PM $ 0.00465
+0.43%
$ 1.41 million $ 5,328
Nov 23, 11 AM $ 0.00463
+0.14%
$ 1.4 million $ 5,478
Nov 23, 10 AM $ 0.00462
-0.29%
$ 1.4 million $ 10,235
Nov 23, 9 AM $ 0.00461
+0.47%
$ 1.4 million $ 10,243
Nov 23, 8 AM $ 0.00459
+0.52%
$ 1.39 million $ 14,478
Nov 23, 7 AM $ 0.00455
-2.11%
$ 1.38 million $ 14,391
Nov 23, 6 AM $ 0.00466
-0.03%
$ 1.41 million $ 13,854
Nov 23, 5 AM $ 0.00466
-0.10%
$ 1.41 million $ 13,899
Nov 23, 4 AM $ 0.00467
+0.25%
$ 1.41 million $ 14,918
Nov 23, 3 AM $ 0.00465
-0.02%
$ 1.41 million $ 15,558
Nov 23, 2 AM $ 0.00465
+0.67%
$ 1.4 million $ 15,607
Nov 23, 1 AM $ 0.0046
+0.59%
$ 1.39 million $ 17,028
Nov 23, 12 AM $ 0.00458
+0.27%
$ 1.39 million $ 18,800
Nov 22, 11 PM $ 0.00457
+0.11%
$ 1.38 million $ 28,603
Nov 22, 10 PM $ 0.00456
+0.53%
$ 1.38 million $ 29,948
Nov 22, 9 PM $ 0.00454
-0.42%
$ 1.37 million $ 29,723
Nov 22, 8 PM $ 0.00457
+0.14%
$ 1.38 million $ 30,529
Nov 22, 7 PM $ 0.00457
-0.46%
$ 1.38 million $ 30,582
Nov 22, 6 PM $ 0.0046
-0.06%
$ 1.39 million $ 29,745
Nov 22, 5 PM $ 0.00461
+0.04%
$ 1.39 million $ 30,280
Nov 22, 4 PM $ 0.00461
+1.14%
$ 1.39 million $ 30,340
Nov 22, 3 PM $ 0.00458
+0.32%
$ 1.39 million $ 29,980
Nov 22, 2 PM $ 0.00451
+1.11%
$ 1.37 million $ 28,516
Nov 22, 1 PM $ 0.00446
-0.01%
$ 1.35 million $ 34,992
Nov 22, 12 PM $ 0.00446
-0.63%
$ 1.35 million $ 35,586
Nov 22, 11 AM $ 0.00447
+1.16%
$ 1.35 million $ 35,894
Nov 22, 10 AM $ 0.00458
-0.60%
$ 1.39 million $ 36,529
Nov 22, 9 AM $ 0.00461
+0.00%
$ 1.39 million $ 36,774
Nov 22, 8 AM $ 0.00461
-7.12%
$ 1.39 million $ 36,981
Nov 22, 7 AM $ 0.00496
-0.07%
$ 1.5 million $ 33,477
Nov 22, 6 AM $ 0.00496
+1.01%
$ 1.5 million $ 33,904
Nov 22, 5 AM $ 0.00492
-0.06%
$ 1.49 million $ 33,444
Nov 22, 4 AM $ 0.00492
+0.98%
$ 1.49 million $ 32,425