Talos Historical Data

T Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00492
-0.06%
$ 1.49 million $ 33,444
Nov 22, 4 AM $ 0.00492
+0.98%
$ 1.49 million $ 32,425
Nov 22, 3 AM $ 0.00487
+0.09%
$ 1.47 million $ 32,579
Nov 22, 2 AM $ 0.00487
+0.56%
$ 1.47 million $ 32,696
Nov 22, 1 AM $ 0.00484
-1.07%
$ 1.46 million $ 31,825
Nov 22, 12 AM $ 0.00489
+0.60%
$ 1.48 million $ 30,791
Nov 21, 11 PM $ 0.00486
-6.17%
$ 1.58 million $ 29,681
Nov 21, 10 PM $ 0.00518
-2.89%
$ 1.59 million $ 20,053
Nov 21, 9 PM $ 0.00534
+1.06%
$ 1.61 million $ 19,877
Nov 21, 8 PM $ 0.00528
+0.82%
$ 1.58 million $ 18,475
Nov 21, 7 PM $ 0.00524
-0.68%
$ 1.6 million $ 18,541
Nov 21, 6 PM $ 0.00527
-0.91%
$ 1.59 million $ 18,668
Nov 21, 5 PM $ 0.00532
+2.31%
$ 1.61 million $ 18,846
Nov 21, 4 PM $ 0.0052
+0.03%
$ 1.57 million $ 24,309
Nov 21, 3 PM $ 0.0052
-1.05%
$ 1.58 million $ 23,990
Nov 21, 2 PM $ 0.00525
-0.04%
$ 1.58 million $ 24,298
Nov 21, 1 PM $ 0.00526
-4.13%
$ 1.59 million $ 24,304
Nov 21, 12 PM $ 0.00548
+0.98%
$ 1.66 million $ 17,735
Nov 21, 11 AM $ 0.00543
-1.14%
$ 1.66 million $ 17,712
Nov 21, 10 AM $ 0.00549
-1.47%
$ 1.65 million $ 14,846
Nov 21, 9 AM $ 0.00557
-3.35%
$ 1.69 million $ 13,423
Nov 21, 8 AM $ 0.00577
-0.10%
$ 1.74 million $ 13,635
Nov 21, 7 AM $ 0.00577
-2.79%
$ 1.75 million $ 13,073
Nov 21, 6 AM $ 0.00594
-0.35%
$ 1.8 million $ 12,740
Nov 21, 5 AM $ 0.00596
-0.05%
$ 1.81 million $ 12,785
Nov 21, 4 AM $ 0.00596
-0.50%
$ 1.8 million $ 12,792
Nov 21, 3 AM $ 0.00599
-0.06%
$ 1.81 million $ 12,856
Nov 21, 2 AM $ 0.006
-1.39%
$ 1.81 million $ 13,244
Nov 21, 1 AM $ 0.00608
-1.56%
$ 1.84 million $ 13,764
Nov 21, 12 AM $ 0.00618
+0.91%
$ 1.87 million $ 11,258
Nov 20, 11 PM $ 0.00612
-0.93%
$ 1.85 million $ 11,199
Nov 20, 10 PM $ 0.00618
+0.16%
$ 1.87 million $ 10,809
Nov 20, 9 PM $ 0.00617
+1.89%
$ 1.87 million $ 10,808
Nov 20, 8 PM $ 0.00606
+0.13%
$ 1.83 million $ 10,608
Nov 20, 7 PM $ 0.00605
+0.40%
$ 1.83 million $ 10,969
Nov 20, 6 PM $ 0.00603
-0.04%
$ 1.82 million $ 10,928
Nov 20, 5 PM $ 0.00603
-0.77%
$ 1.82 million $ 23,795
Nov 20, 4 PM $ 0.00607
-3.35%
$ 1.84 million $ 20,380
Nov 20, 3 PM $ 0.00629
-0.37%
$ 1.9 million $ 17,912
Nov 20, 2 PM $ 0.00631
-0.42%
$ 1.91 million $ 18,172
Nov 20, 1 PM $ 0.00634
-0.86%
$ 1.92 million $ 18,249
Nov 20, 12 PM $ 0.00639
+0.02%
$ 1.93 million $ 17,989
Nov 20, 11 AM $ 0.00639
-0.23%
$ 1.93 million $ 17,478
Nov 20, 10 AM $ 0.0064
+2.01%
$ 1.94 million $ 17,415
Nov 20, 9 AM $ 0.00628
-0.32%
$ 1.9 million $ 15,231
Nov 20, 8 AM $ 0.0063
+0.04%
$ 1.9 million $ 15,386
Nov 20, 7 AM $ 0.0063
+0.63%
$ 1.9 million $ 15,378
Nov 20, 6 AM $ 0.00626
-0.83%
$ 1.89 million $ 15,282
Nov 20, 5 AM $ 0.00631
+0.38%
$ 1.91 million $ 19,200
Nov 20, 4 AM $ 0.00629
-0.41%
$ 1.9 million $ 19,176