Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.109
+29.68%
$32.81 million $300,443
Aug 3, 2025 $0.0843
+20.70%
$25.3 million $147,654
Aug 2, 2025 $0.0702
-17.07%
$20.96 million $132,550
Aug 1, 2025 $0.0785
-4.41%
$25.4 million $183,027
Jul 31, 2025 $0.082
-25.81%
$24.59 million $153,023
Jul 30, 2025 $0.11
-30.62%
$32.88 million $699,089
Jul 29, 2025 $0.157
+14.86%
$47.06 million $91,846
Jul 28, 2025 $0.174
-0.81%
$52.05 million $98,551
Jul 27, 2025 $0.176
-22.32%
$52.93 million $528,667
Jul 26, 2025 $0.226
-2.19%
$68.21 million $484,746
Jul 25, 2025 $0.21
-14.91%
$62.94 million $565,644
Jul 24, 2025 $0.246
+15.99%
$73.8 million $1.24 million
Jul 23, 2025 $0.197
+34.63%
$59.25 million $4.52 million
Jul 22, 2025 $0.147
-16.12%
$43.99 million $51,875
Jul 21, 2025 $0.175
+8.33%
$52.4 million $820,508
Jul 20, 2025 $0.0881
-0.29%
$26.42 million $35,108
Jul 19, 2025 $0.0884
-16.82%
$-- $28,162
Jul 18, 2025 $0.106
+1.78%
$-- $73,760
Jul 17, 2025 $0.104
-0.18%
$-- $19,830
Download