Talos Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00211
-0.11%
$ 637,140 $ 5,406
Apr 4, 7 PM $ 0.00211
+0.64%
$ 638,968 $ 5,412
Apr 4, 6 PM $ 0.0021
+0.08%
$ 635,361 $ 5,387
Apr 4, 5 PM $ 0.0021
-0.11%
$ 635,496 $ 5,386
Apr 4, 4 PM $ 0.0021
+0.26%
$ 636,035 $ 5,705
Apr 4, 3 PM $ 0.0021
+0.27%
$ 634,679 $ 5,690
Apr 4, 2 PM $ 0.0021
-0.03%
$ 633,802 $ 5,677
Apr 4, 1 PM $ 0.00209
+0.07%
$ 633,283 $ 5,686
Apr 4, 12 PM $ 0.0021
+0.01%
$ 633,693 $ 5,676
Apr 4, 11 AM $ 0.0021
-0.03%
$ 633,835 $ 5,683
Apr 4, 10 AM $ 0.00209
-0.04%
$ 632,798 $ 5,686
Apr 4, 9 AM $ 0.00209
-0.08%
$ 633,187 $ 5,678
Apr 4, 8 AM $ 0.0021
+0.07%
$ 634,550 $ 5,683
Apr 4, 7 AM $ 0.0021
-0.04%
$ 634,116 $ 5,687
Apr 4, 6 AM $ 0.0021
+0.04%
$ 634,218 $ 5,689
Apr 4, 5 AM $ 0.0021
+0.08%
$ 633,913 $ 5,686
Apr 4, 4 AM $ 0.00209
+0.01%
$ 633,205 $ 5,681
Apr 3, 9 PM $ 0.00227
+0.03%
$ 687,111 $ 308
Apr 3, 3 PM $ 0.00647
+0.00%
$ 1.96 million $ 10
Apr 3, 2 PM $ 0.00669
+8.84%
$ 2.02 million $ 9
Apr 3, 1 PM $ 0.00669
+8.84%
$ 2.02 million $ 9
Apr 3, 12 PM $ 0.00669
+8.84%
$ 2.02 million $ 9
Apr 3, 11 AM $ 0.00669
+8.84%
$ 2.02 million $ 9
Apr 3, 10 AM $ 0.00669
+8.84%
$ 2.02 million $ 13
Apr 3, 9 AM $ 0.00669
+4.07%
$ 2.02 million $ 24
Apr 3, 8 AM $ 0.007
+3.23%
$ 2.12 million $ 25
Apr 3, 7 AM $ 0.00677
-0.25%
$ 2.05 million $ 27
Apr 3, 6 AM $ 0.00677
-0.25%
$ 2.05 million $ 27
Apr 3, 5 AM $ 0.00677
-0.25%
$ 2.05 million $ 27
Apr 3, 4 AM $ 0.00677
+0.00%
$ 2.05 million $ 27
Apr 3, 3 AM $ 0.00679
+0.00%
$ 2.05 million $ 36
Apr 3, 2 AM $ 0.00674
-0.78%
$ 2.04 million $ 36
Apr 3, 1 AM $ 0.00674
-0.78%
$ 2.04 million $ 36
Apr 3, 12 AM $ 0.00678
-0.13%
$ 2.05 million $ 36
Apr 2, 11 PM $ 0.00678
-0.13%
$ 2.05 million $ 36
Apr 2, 10 PM $ 0.00678
+0.06%
$ 2.05 million $ 36
Apr 2, 9 PM $ 0.00677
+0.31%
$ 2.05 million $ 46
Apr 2, 8 PM $ 0.00673
+0.48%
$ 2.04 million $ 50
Apr 2, 7 PM $ 0.00671
+0.44%
$ 2.03 million $ 50
Apr 2, 6 PM $ 0.00668
+0.54%
$ 2.02 million $ 49
Apr 2, 5 PM $ 0.00663
+0.52%
$ 2.01 million $ 49
Apr 2, 4 PM $ 0.00652
+1.38%
$ 1.97 million $ 49
Apr 2, 3 PM $ 0.00643
+0.94%
$ 1.95 million $ 48
Apr 2, 2 PM $ 0.00636
+1.77%
$ 1.92 million $ 47
Apr 2, 1 PM $ 0.00623
+0.57%
$ 1.88 million $ 38
Apr 2, 12 PM $ 0.00613
+0.01%
$ 1.85 million $ 37
Apr 2, 11 AM $ 0.00613
-3.24%
$ 1.85 million $ 37
Apr 2, 10 AM $ 0.00588
-9.05%
$ 1.78 million $ 42
Apr 2, 9 AM $ 0.00579
-4.45%
$ 1.75 million $ 39
Apr 2, 8 AM $ 0.00636
-0.77%
$ 1.92 million $ 25