Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.002
-1.41%
$605,406 $3,834
May 23, 7 AM $0.00203
-0.27%
$614,221 $3,895
May 23, 6 AM $0.00204
-0.16%
$615,868 $3,906
May 23, 5 AM $0.00204
-0.10%
$616,317 $3,912
May 23, 4 AM $0.00204
-0.15%
$617,447 $3,913
May 23, 3 AM $0.00204
+0.17%
$618,086 $3,922
May 23, 2 AM $0.00204
+0.00%
$616,975 $3,914
May 23, 1 AM $0.00204
+0.34%
$617,463 $3,913
May 23, 12 AM $0.00204
-0.11%
$617,197 $3,903
May 22, 11 PM $0.00204
+0.04%
$618,303 $3,919
May 22, 10 PM $0.00205
-0.22%
$619,162 $4,427
May 22, 9 PM $0.00205
+0.19%
$619,746 $4,445
May 22, 8 PM $0.00204
+0.36%
$618,295 $6,028
May 22, 7 PM $0.00205
-0.95%
$621,405 $6,003
May 22, 6 PM $0.00209
-0.04%
$632,561 $46,550
May 15, 11 AM $0.00179
+0.09%
$541,759 $52
May 15, 10 AM $0.00179
+0.05%
$540,552 $52
May 15, 9 AM $0.00179
+0.02%
$541,161 $52
May 15, 8 AM $0.00179
-0.60%
$540,002 $52
May 15, 7 AM $0.0018
+0.50%
$543,423 $52
May 15, 6 AM $0.00179
+0.36%
$540,338 $52
May 15, 5 AM $0.00179
-0.30%
$542,001 $52
May 15, 4 AM $0.0018
-0.17%
$543,787 $52
May 15, 3 AM $0.0018
+0.15%
$545,556 $53
May 15, 2 AM $0.00179
-0.90%
$542,743 $53
May 15, 1 AM $0.00181
-0.23%
$547,444 $53
May 15, 12 AM $0.00182
+0.15%
$549,649 $53
May 14, 11 PM $0.00182
-0.16%
$550,426 $53
May 14, 10 PM $0.00182
-0.07%
$550,620 $53
May 14, 9 PM $0.00182
+0.11%
$550,326 $53
May 14, 8 PM $0.00182
-0.39%
$549,235 $53
May 14, 7 PM $0.00182
-0.37%
$551,211 $53
May 14, 6 PM $0.00183
+0.27%
$554,803 $53
May 14, 5 PM $0.00182
-0.43%
$551,175 $53
May 14, 4 PM $0.00183
+0.83%
$553,208 $53
May 14, 3 PM $0.00181
+0.71%
$548,700 $53
May 14, 2 PM $0.0018
+0.34%
$542,861 $53
May 14, 1 PM $0.00179
+0.02%
$541,932 $363
May 14, 12 PM $0.00179
+0.00%
$540,343 $363
May 14, 11 AM $0.00179
+0.08%
$541,041 $362
May 14, 10 AM $0.00179
+0.35%
$541,872 $329
May 14, 9 AM $0.00179
-0.36%
$541,189 $328
May 14, 8 AM $0.00179
-0.09%
$542,815 $330
May 14, 7 AM $0.00179
-0.10%
$542,728 $330
May 14, 6 AM $0.0018
+0.22%
$543,595 $330
May 14, 5 AM $0.00179
+0.40%
$541,562 $330
May 14, 4 AM $0.00178
+0.25%
$539,240 $328
May 14, 3 AM $0.00178
-0.50%
$538,526 $327
May 14, 2 AM $0.00179
+0.06%
$541,824 $329
May 14, 1 AM $0.00179
-0.19%
$541,992 $329