Talos Historical Data

T Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00629
-0.41%
$ 1.9 million $ 19,176
Nov 20, 3 AM $ 0.00631
+0.31%
$ 1.91 million $ 19,255
Nov 20, 2 AM $ 0.00629
-1.29%
$ 1.9 million $ 19,939
Nov 20, 1 AM $ 0.00638
+0.02%
$ 1.93 million $ 19,093
Nov 20, 12 AM $ 0.00637
+0.92%
$ 1.93 million $ 20,273
Nov 19, 11 PM $ 0.00632
+1.11%
$ 1.91 million $ 20,087
Nov 19, 10 PM $ 0.00625
-0.16%
$ 1.89 million $ 19,865
Nov 19, 9 PM $ 0.00626
+2.42%
$ 1.89 million $ 19,896
Nov 19, 8 PM $ 0.00611
+1.32%
$ 1.85 million $ 19,426
Nov 19, 7 PM $ 0.00603
+0.00%
$ 1.82 million $ 19,765
Nov 19, 6 PM $ 0.00603
-1.06%
$ 1.82 million $ 19,826
Nov 19, 5 PM $ 0.00609
-13.52%
$ 1.84 million $ 29,244
Nov 19, 4 PM $ 0.00705
-1.22%
$ 2.13 million $ 31,464
Nov 19, 3 PM $ 0.00713
-2.00%
$ 2.16 million $ 51,332
Nov 19, 2 PM $ 0.00728
-0.75%
$ 2.2 million $ 64,617
Nov 19, 1 PM $ 0.00733
-0.82%
$ 2.22 million $ 65,109
Nov 19, 12 PM $ 0.00739
+0.21%
$ 2.24 million $ 65,311
Nov 19, 11 AM $ 0.00738
-0.18%
$ 2.23 million $ 66,559
Nov 19, 10 AM $ 0.00739
+0.69%
$ 2.24 million $ 66,676
Nov 19, 9 AM $ 0.00734
-0.42%
$ 2.22 million $ 66,433
Nov 19, 8 AM $ 0.00737
+0.22%
$ 2.23 million $ 66,689
Nov 19, 7 AM $ 0.00736
+1.41%
$ 2.22 million $ 66,540
Nov 19, 6 AM $ 0.00725
-2.64%
$ 2.19 million $ 65,617
Nov 19, 5 AM $ 0.00745
-2.05%
$ 2.25 million $ 61,755
Nov 19, 4 AM $ 0.00761
-0.62%
$ 2.3 million $ 63,000
Nov 19, 3 AM $ 0.00765
-0.35%
$ 2.32 million $ 63,424
Nov 19, 2 AM $ 0.00768
+0.44%
$ 2.32 million $ 63,731
Nov 19, 1 AM $ 0.00765
-0.05%
$ 2.31 million $ 63,453
Nov 19, 12 AM $ 0.00765
-0.43%
$ 2.31 million $ 63,485
Nov 18, 11 PM $ 0.00768
-0.86%
$ 2.32 million $ 63,108
Nov 18, 10 PM $ 0.00775
+0.61%
$ 2.34 million $ 63,224
Nov 18, 9 PM $ 0.0077
-0.81%
$ 2.33 million $ 62,841
Nov 18, 8 PM $ 0.00777
-0.55%
$ 2.35 million $ 67,853
Nov 18, 7 PM $ 0.00781
-0.22%
$ 2.36 million $ 68,136
Nov 18, 6 PM $ 0.00783
+1.79%
$ 2.37 million $ 67,216
Nov 18, 5 PM $ 0.00769
+10.98%
$ 2.33 million $ 66,577
Nov 18, 4 PM $ 0.00693
+8.38%
$ 2.1 million $ 42,160
Nov 18, 3 PM $ 0.00639
-1.53%
$ 1.93 million $ 24,949
Nov 18, 2 PM $ 0.00649
+12.30%
$ 1.96 million $ 8,793
Nov 18, 1 PM $ 0.00578
-0.58%
$ 1.75 million $ 8,711
Nov 18, 12 PM $ 0.00581
-0.28%
$ 1.76 million $ 8,761
Nov 18, 11 AM $ 0.00583
+1.84%
$ 1.76 million $ 8,929
Nov 18, 10 AM $ 0.00573
+0.71%
$ 1.73 million $ 7,543
Nov 18, 9 AM $ 0.00568
-0.67%
$ 1.72 million $ 7,242
Nov 18, 8 AM $ 0.00572
+1.04%
$ 1.73 million $ 7,273
Nov 18, 7 AM $ 0.00566
+1.51%
$ 1.71 million $ 7,198
Nov 18, 6 AM $ 0.00558
-0.91%
$ 1.69 million $ 7,262
Nov 18, 5 AM $ 0.00563
+2.02%
$ 1.7 million $ 6,614
Nov 18, 4 AM $ 0.00552
-1.33%
$ 1.67 million $ 6,541
Nov 18, 3 AM $ 0.00559
-0.58%
$ 1.69 million $ 6,629