Talos Historical Data

T Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00559
-0.58%
$ 1.69 million $ 6,629
Nov 18, 2 AM $ 0.00563
+0.58%
$ 1.7 million $ 6,668
Nov 18, 1 AM $ 0.00559
+0.81%
$ 1.69 million $ 6,306
Nov 18, 12 AM $ 0.00555
-0.46%
$ 1.68 million $ 7,081
Nov 17, 11 PM $ 0.00557
+0.38%
$ 1.69 million $ 7,116
Nov 17, 10 PM $ 0.00555
+1.10%
$ 1.68 million $ 7,027
Nov 17, 9 PM $ 0.00549
+0.28%
$ 1.66 million $ 6,950
Nov 17, 8 PM $ 0.00548
+2.39%
$ 1.66 million $ 3,441
Nov 17, 7 PM $ 0.00535
-1.92%
$ 1.62 million $ 4,295
Nov 17, 6 PM $ 0.00546
-0.69%
$ 1.65 million $ 4,379
Nov 17, 5 PM $ 0.00549
-1.43%
$ 1.66 million $ 4,414
Nov 17, 4 PM $ 0.00557
-1.72%
$ 1.69 million $ 6,138
Nov 17, 3 PM $ 0.00567
-1.96%
$ 1.71 million $ 6,259
Nov 17, 2 PM $ 0.00578
+2.26%
$ 1.75 million $ 6,384
Nov 17, 1 PM $ 0.00566
-2.11%
$ 1.71 million $ 6,243
Nov 17, 12 PM $ 0.00578
-0.41%
$ 1.75 million $ 6,378
Nov 17, 11 AM $ 0.0058
+0.14%
$ 1.75 million $ 6,404
Nov 17, 10 AM $ 0.00579
+0.05%
$ 1.75 million $ 6,255
Nov 17, 9 AM $ 0.00579
+0.29%
$ 1.75 million $ 6,252
Nov 17, 8 AM $ 0.00577
-0.43%
$ 1.75 million $ 6,350
Nov 17, 7 AM $ 0.0058
+0.53%
$ 1.75 million $ 6,376
Nov 17, 6 AM $ 0.00577
-0.12%
$ 1.74 million $ 6,159
Nov 17, 5 AM $ 0.00578
-0.16%
$ 1.75 million $ 6,155
Nov 17, 4 AM $ 0.00578
+0.53%
$ 1.75 million $ 6,467
Nov 17, 3 AM $ 0.00575
+0.93%
$ 1.74 million $ 6,433
Nov 17, 2 AM $ 0.0057
+0.33%
$ 1.72 million $ 6,374
Nov 17, 1 AM $ 0.00568
+0.27%
$ 1.72 million $ 6,353
Nov 17, 12 AM $ 0.00567
+0.43%
$ 1.71 million $ 6,240
Nov 16, 11 PM $ 0.00564
+0.50%
$ 1.71 million $ 5,436
Nov 16, 10 PM $ 0.00561
-0.44%
$ 1.7 million $ 4,937
Nov 16, 9 PM $ 0.00564
-1.03%
$ 1.71 million $ 4,931
Nov 16, 8 PM $ 0.0057
-0.45%
$ 1.72 million $ 5,131
Nov 16, 7 PM $ 0.00572
+2.99%
$ 1.73 million $ 4,329
Nov 16, 6 PM $ 0.00556
-0.40%
$ 1.68 million $ 4,067
Nov 16, 5 PM $ 0.00558
-0.38%
$ 1.69 million $ 4,149
Nov 16, 4 PM $ 0.0056
-5.89%
$ 1.69 million $ 4,175
Nov 16, 3 PM $ 0.00595
+0.02%
$ 1.8 million $ 1,965
Nov 16, 2 PM $ 0.00595
+0.77%
$ 1.8 million $ 1,967
Nov 16, 1 PM $ 0.0059
-0.85%
$ 1.79 million $ 1,952
Nov 16, 12 PM $ 0.00596
+0.14%
$ 1.8 million $ 2,070
Nov 16, 11 AM $ 0.00595
-1.99%
$ 1.8 million $ 2,067
Nov 16, 10 AM $ 0.00607
+0.38%
$ 1.83 million $ 2,112
Nov 16, 9 AM $ 0.00604
+0.18%
$ 1.83 million $ 2,104
Nov 16, 8 AM $ 0.00603
+0.25%
$ 1.82 million $ 1,983
Nov 16, 7 AM $ 0.00602
+0.11%
$ 1.82 million $ 3,428
Nov 16, 6 AM $ 0.00601
+0.08%
$ 1.82 million $ 3,425
Nov 16, 5 AM $ 0.00601
+0.50%
$ 1.82 million $ 3,470
Nov 16, 4 AM $ 0.00598
+0.10%
$ 1.81 million $ 3,453
Nov 16, 3 AM $ 0.00597
+0.34%
$ 1.81 million $ 4,273
Nov 16, 2 AM $ 0.00595
+1.53%
$ 1.8 million $ 4,258