Talos Historical Data

T Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00595
+1.53%
$ 1.8 million $ 4,258
Nov 16, 1 AM $ 0.00586
-0.61%
$ 1.77 million $ 4,194
Nov 16, 12 AM $ 0.0059
-0.41%
$ 1.78 million $ 4,222
Nov 15, 11 PM $ 0.00592
+0.21%
$ 1.79 million $ 4,624
Nov 15, 10 PM $ 0.00591
+0.18%
$ 1.79 million $ 4,647
Nov 15, 9 PM $ 0.0059
-0.65%
$ 1.78 million $ 5,812
Nov 15, 8 PM $ 0.00594
-0.26%
$ 1.8 million $ 6,612
Nov 15, 7 PM $ 0.00595
+0.60%
$ 1.8 million $ 6,643
Nov 15, 6 PM $ 0.00592
+0.20%
$ 1.79 million $ 7,350
Nov 15, 5 PM $ 0.00591
+1.12%
$ 1.79 million $ 7,065
Nov 15, 4 PM $ 0.00584
-0.17%
$ 1.77 million $ 7,011
Nov 15, 3 PM $ 0.00585
+0.45%
$ 1.77 million $ 6,849
Nov 15, 2 PM $ 0.00582
+0.07%
$ 1.76 million $ 6,884
Nov 15, 1 PM $ 0.00582
+0.63%
$ 1.76 million $ 6,880
Nov 15, 12 PM $ 0.00578
+0.04%
$ 1.75 million $ 6,836
Nov 15, 11 AM $ 0.00578
-0.28%
$ 1.75 million $ 7,638
Nov 15, 10 AM $ 0.0058
+0.27%
$ 1.75 million $ 7,568
Nov 15, 9 AM $ 0.00578
+0.30%
$ 1.75 million $ 7,545
Nov 15, 8 AM $ 0.00576
+0.94%
$ 1.74 million $ 7,522
Nov 15, 7 AM $ 0.00571
-0.04%
$ 1.73 million $ 6,147
Nov 15, 6 AM $ 0.00571
-0.15%
$ 1.73 million $ 6,146
Nov 15, 5 AM $ 0.00572
+0.46%
$ 1.73 million $ 6,546
Nov 15, 4 AM $ 0.0057
+0.66%
$ 1.72 million $ 6,516
Nov 15, 3 AM $ 0.00566
-0.04%
$ 1.71 million $ 5,437
Nov 15, 2 AM $ 0.00566
+0.81%
$ 1.71 million $ 5,456
Nov 15, 1 AM $ 0.00561
+1.01%
$ 1.7 million $ 5,412
Nov 15, 12 AM $ 0.00556
+0.16%
$ 1.68 million $ 5,726
Nov 14, 11 PM $ 0.00555
-1.87%
$ 1.68 million $ 7,639
Nov 14, 10 PM $ 0.00565
+0.31%
$ 1.71 million $ 7,730
Nov 14, 9 PM $ 0.00564
-0.22%
$ 1.7 million $ 8,715
Nov 14, 8 PM $ 0.00565
-0.96%
$ 1.71 million $ 8,611
Nov 14, 7 PM $ 0.0057
+1.04%
$ 1.72 million $ 7,872
Nov 14, 6 PM $ 0.00564
+1.56%
$ 1.71 million $ 6,249
Nov 14, 5 PM $ 0.00561
-0.55%
$ 1.7 million $ 6,546
Nov 14, 4 PM $ 0.00564
+0.55%
$ 1.71 million $ 6,906
Nov 14, 3 PM $ 0.00561
+0.05%
$ 1.7 million $ 8,675
Nov 14, 2 PM $ 0.00561
+3.73%
$ 1.7 million $ 8,670
Nov 14, 1 PM $ 0.0054
+0.26%
$ 1.63 million $ 8,359
Nov 14, 12 PM $ 0.00539
-2.75%
$ 1.63 million $ 8,302
Nov 14, 11 AM $ 0.00554
-1.67%
$ 1.68 million $ 7,805
Nov 14, 10 AM $ 0.00564
+0.68%
$ 1.7 million $ 7,928
Nov 14, 9 AM $ 0.0056
-0.99%
$ 1.69 million $ 7,874
Nov 14, 8 AM $ 0.00566
-0.75%
$ 1.71 million $ 8,075
Nov 14, 7 AM $ 0.0057
+2.27%
$ 1.72 million $ 9,134
Nov 14, 6 AM $ 0.00557
-0.84%
$ 1.69 million $ 9,662
Nov 14, 5 AM $ 0.00562
+0.11%
$ 1.7 million $ 11,492
Nov 14, 4 AM $ 0.00561
-1.72%
$ 1.7 million $ 11,513
Nov 14, 3 AM $ 0.00571
-1.00%
$ 1.73 million $ 12,090
Nov 14, 2 AM $ 0.00577
+1.64%
$ 1.74 million $ 12,210
Nov 14, 1 AM $ 0.00568
-0.75%
$ 1.72 million $ 12,140