Talos Historical Data

T Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00572
-0.73%
$ 1.73 million $ 12,232
Nov 13, 11 PM $ 0.00576
+3.87%
$ 1.74 million $ 12,048
Nov 13, 10 PM $ 0.00555
+1.50%
$ 1.68 million $ 9,770
Nov 13, 9 PM $ 0.00546
-0.60%
$ 1.65 million $ 9,053
Nov 13, 8 PM $ 0.0055
+1.09%
$ 1.66 million $ 8,815
Nov 13, 7 PM $ 0.00544
-0.27%
$ 1.64 million $ 8,867
Nov 13, 6 PM $ 0.00545
-1.97%
$ 1.65 million $ 11,234
Nov 13, 5 PM $ 0.00556
-2.35%
$ 1.68 million $ 11,393
Nov 13, 4 PM $ 0.0057
-1.37%
$ 1.72 million $ 13,405
Nov 13, 3 PM $ 0.00578
-0.81%
$ 1.75 million $ 13,537
Nov 13, 2 PM $ 0.00582
-3.03%
$ 1.76 million $ 13,649
Nov 13, 1 PM $ 0.006
-1.81%
$ 1.82 million $ 11,930
Nov 13, 12 PM $ 0.00611
-0.06%
$ 1.85 million $ 12,150
Nov 13, 11 AM $ 0.00612
-0.14%
$ 1.85 million $ 12,039
Nov 13, 10 AM $ 0.00613
+0.22%
$ 1.85 million $ 12,244
Nov 13, 9 AM $ 0.00611
-1.34%
$ 1.85 million $ 12,553
Nov 13, 8 AM $ 0.0062
-0.01%
$ 1.87 million $ 12,724
Nov 13, 7 AM $ 0.0062
-1.28%
$ 1.87 million $ 12,572
Nov 13, 6 AM $ 0.00628
+1.64%
$ 1.9 million $ 11,487
Nov 13, 5 AM $ 0.00618
+3.04%
$ 1.87 million $ 10,474
Nov 13, 4 AM $ 0.00599
+0.17%
$ 1.81 million $ 8,109
Nov 13, 3 AM $ 0.00598
+0.86%
$ 1.81 million $ 7,745
Nov 13, 2 AM $ 0.00593
-0.44%
$ 1.79 million $ 7,815
Nov 13, 1 AM $ 0.00596
+1.08%
$ 1.8 million $ 7,849
Nov 13, 12 AM $ 0.0059
+0.11%
$ 1.78 million $ 7,629
Nov 12, 11 PM $ 0.00589
-0.63%
$ 1.78 million $ 7,333
Nov 12, 10 PM $ 0.00593
+0.04%
$ 1.79 million $ 7,356
Nov 12, 9 PM $ 0.00592
-0.25%
$ 1.79 million $ 7,769
Nov 12, 8 PM $ 0.00594
-0.17%
$ 1.8 million $ 15,287
Nov 12, 7 PM $ 0.00595
-1.40%
$ 1.8 million $ 15,231
Nov 12, 6 PM $ 0.00603
+1.68%
$ 1.82 million $ 14,996
Nov 12, 5 PM $ 0.00593
-0.92%
$ 1.79 million $ 13,221
Nov 12, 4 PM $ 0.00599
-1.97%
$ 1.81 million $ 10,850
Nov 12, 3 PM $ 0.00611
-2.46%
$ 1.85 million $ 11,309
Nov 12, 2 PM $ 0.00626
-1.11%
$ 1.89 million $ 14,074
Nov 12, 1 PM $ 0.00633
+0.97%
$ 1.92 million $ 14,232
Nov 12, 12 PM $ 0.00627
+0.02%
$ 1.9 million $ 14,050
Nov 12, 11 AM $ 0.00627
+0.27%
$ 1.9 million $ 16,453
Nov 12, 10 AM $ 0.00626
+1.10%
$ 1.89 million $ 16,135
Nov 12, 9 AM $ 0.00619
+0.16%
$ 1.87 million $ 19,085
Nov 12, 8 AM $ 0.00618
+0.62%
$ 1.87 million $ 18,725
Nov 12, 7 AM $ 0.00614
-0.01%
$ 1.86 million $ 20,343
Nov 12, 6 AM $ 0.00614
-0.04%
$ 1.86 million $ 20,345
Nov 12, 5 AM $ 0.00614
+0.30%
$ 1.86 million $ 22,447
Nov 12, 4 AM $ 0.00612
-0.19%
$ 1.85 million $ 22,366
Nov 12, 3 AM $ 0.00614
+0.79%
$ 1.86 million $ 23,286
Nov 12, 2 AM $ 0.00609
-0.63%
$ 1.84 million $ 22,981
Nov 12, 1 AM $ 0.00613
+0.54%
$ 1.85 million $ 30,955
Nov 12, 12 AM $ 0.00609
+0.18%
$ 1.84 million $ 30,793
Nov 11, 11 PM $ 0.00608
-0.25%
$ 1.84 million $ 30,738