Talos Historical Data

T Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0061
+0.37%
$ 1.84 million $ 31,312
Nov 11, 9 PM $ 0.00608
-3.44%
$ 1.84 million $ 31,812
Nov 11, 8 PM $ 0.00629
-4.65%
$ 1.9 million $ 24,062
Nov 11, 7 PM $ 0.0066
-0.11%
$ 2 million $ 24,203
Nov 11, 6 PM $ 0.00661
-0.22%
$ 2 million $ 24,061
Nov 11, 5 PM $ 0.00662
-0.80%
$ 2 million $ 23,264
Nov 11, 4 PM $ 0.00667
+0.51%
$ 2.02 million $ 30,160
Nov 11, 3 PM $ 0.00664
-0.36%
$ 2.01 million $ 49,608
Nov 11, 2 PM $ 0.00666
-2.44%
$ 2.02 million $ 50,082
Nov 11, 1 PM $ 0.00683
+0.64%
$ 2.07 million $ 48,815
Nov 11, 12 PM $ 0.00679
-0.77%
$ 2.05 million $ 48,545
Nov 11, 11 AM $ 0.00684
-0.18%
$ 2.07 million $ 48,499
Nov 11, 10 AM $ 0.00685
-0.25%
$ 2.07 million $ 46,278
Nov 11, 9 AM $ 0.00687
-1.57%
$ 2.08 million $ 43,185
Nov 11, 8 AM $ 0.00698
+0.27%
$ 2.11 million $ 43,057
Nov 11, 7 AM $ 0.00696
+1.88%
$ 2.11 million $ 42,940
Nov 11, 6 AM $ 0.00683
-0.07%
$ 2.07 million $ 41,066
Nov 11, 5 AM $ 0.00684
+1.45%
$ 2.07 million $ 38,964
Nov 11, 4 AM $ 0.00674
-0.68%
$ 2.04 million $ 39,223
Nov 11, 3 AM $ 0.00679
-1.62%
$ 2.05 million $ 38,586
Nov 11, 2 AM $ 0.0069
+0.74%
$ 2.09 million $ 38,853
Nov 11, 1 AM $ 0.00685
+1.76%
$ 2.07 million $ 39,448
Nov 11, 12 AM $ 0.00673
-4.29%
$ 2.04 million $ 30,752
Nov 10, 11 PM $ 0.00703
+0.30%
$ 2.13 million $ 30,856
Nov 10, 10 PM $ 0.00701
+0.88%
$ 2.12 million $ 30,359
Nov 10, 9 PM $ 0.00695
-0.28%
$ 2.1 million $ 29,642
Nov 10, 8 PM $ 0.00697
+0.24%
$ 2.11 million $ 29,989
Nov 10, 7 PM $ 0.00695
+0.55%
$ 2.1 million $ 34,237
Nov 10, 6 PM $ 0.00691
-0.08%
$ 2.09 million $ 34,213
Nov 10, 5 PM $ 0.00692
+1.28%
$ 2.09 million $ 35,282
Nov 10, 4 PM $ 0.00683
+8.30%
$ 2.07 million $ 23,068
Nov 10, 3 PM $ 0.00631
+1.82%
$ 1.91 million $ 23,292
Nov 10, 2 PM $ 0.00619
+3.98%
$ 1.87 million $ 14,607
Nov 10, 1 PM $ 0.00596
+0.61%
$ 1.8 million $ 13,254
Nov 10, 12 PM $ 0.00592
-0.50%
$ 1.79 million $ 13,105
Nov 10, 11 AM $ 0.00595
+0.28%
$ 1.8 million $ 15,270
Nov 10, 10 AM $ 0.00594
-0.21%
$ 1.79 million $ 15,242
Nov 10, 9 AM $ 0.00595
+0.70%
$ 1.8 million $ 15,329
Nov 10, 8 AM $ 0.00591
-0.44%
$ 1.79 million $ 15,223
Nov 10, 7 AM $ 0.00593
+0.09%
$ 1.79 million $ 15,345
Nov 10, 6 AM $ 0.00593
+0.23%
$ 1.79 million $ 15,331
Nov 10, 5 AM $ 0.00591
-0.22%
$ 1.79 million $ 15,349
Nov 10, 4 AM $ 0.00593
-0.67%
$ 1.79 million $ 15,913
Nov 10, 3 AM $ 0.00597
+0.31%
$ 1.8 million $ 16,107
Nov 10, 2 AM $ 0.00595
-0.36%
$ 1.8 million $ 16,045
Nov 10, 1 AM $ 0.00597
+1.05%
$ 1.81 million $ 15,342
Nov 10, 12 AM $ 0.00591
+1.60%
$ 1.79 million $ 15,318
Nov 9, 11 PM $ 0.00581
-0.23%
$ 1.76 million $ 15,130
Nov 9, 10 PM $ 0.00583
-0.19%
$ 1.76 million $ 15,165
Nov 9, 9 PM $ 0.00584
+0.71%
$ 1.77 million $ 15,318