Talos Historical Data

T Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0058
-3.09%
$ 1.75 million $ 15,214
Nov 9, 7 PM $ 0.00598
+1.87%
$ 1.81 million $ 10,547
Nov 9, 6 PM $ 0.00587
+0.55%
$ 1.78 million $ 10,949
Nov 9, 5 PM $ 0.00584
+0.68%
$ 1.77 million $ 10,904
Nov 9, 4 PM $ 0.0058
+0.10%
$ 1.75 million $ 10,652
Nov 9, 3 PM $ 0.0058
+1.10%
$ 1.75 million $ 7,283
Nov 9, 2 PM $ 0.00573
+2.27%
$ 1.73 million $ 5,336
Nov 9, 1 PM $ 0.00561
+0.22%
$ 1.7 million $ 7,140
Nov 9, 12 PM $ 0.00559
+0.60%
$ 1.69 million $ 7,124
Nov 9, 11 AM $ 0.00556
+0.95%
$ 1.68 million $ 15,973
Nov 9, 10 AM $ 0.00551
-0.64%
$ 1.67 million $ 14,931
Nov 9, 9 AM $ 0.00554
-0.10%
$ 1.68 million $ 14,854
Nov 9, 8 AM $ 0.00555
-0.01%
$ 1.68 million $ 15,204
Nov 9, 7 AM $ 0.00555
+0.03%
$ 1.68 million $ 15,206
Nov 9, 6 AM $ 0.00555
+0.36%
$ 1.68 million $ 15,142
Nov 9, 5 AM $ 0.00553
+1.29%
$ 1.67 million $ 15,036
Nov 9, 4 AM $ 0.00546
+0.20%
$ 1.65 million $ 14,478
Nov 9, 3 AM $ 0.00545
-0.42%
$ 1.65 million $ 14,367
Nov 9, 2 AM $ 0.00547
-0.59%
$ 1.65 million $ 14,412
Nov 9, 1 AM $ 0.0055
+0.36%
$ 1.66 million $ 14,500
Nov 9, 12 AM $ 0.00548
-0.42%
$ 1.66 million $ 14,722
Nov 8, 11 PM $ 0.0055
-0.01%
$ 1.66 million $ 15,284
Nov 8, 10 PM $ 0.00551
-0.12%
$ 1.66 million $ 15,297
Nov 8, 9 PM $ 0.00551
-0.29%
$ 1.67 million $ 16,795
Nov 8, 8 PM $ 0.00553
+0.56%
$ 1.67 million $ 16,754
Nov 8, 7 PM $ 0.0055
-0.31%
$ 1.66 million $ 16,772
Nov 8, 6 PM $ 0.00551
+0.31%
$ 1.67 million $ 16,909
Nov 8, 5 PM $ 0.0055
+1.25%
$ 1.66 million $ 16,641
Nov 8, 4 PM $ 0.00543
+0.76%
$ 1.64 million $ 17,553
Nov 8, 3 PM $ 0.00539
-0.72%
$ 1.63 million $ 17,590
Nov 8, 2 PM $ 0.00543
-0.05%
$ 1.64 million $ 18,282
Nov 8, 1 PM $ 0.00543
+0.81%
$ 1.64 million $ 18,009
Nov 8, 12 PM $ 0.00539
-4.20%
$ 1.63 million $ 16,418
Nov 8, 11 AM $ 0.00608
-0.74%
$ 1.84 million $ 8,056
Nov 8, 10 AM $ 0.00612
-0.24%
$ 1.85 million $ 8,116
Nov 8, 9 AM $ 0.00614
-0.20%
$ 1.86 million $ 8,143
Nov 8, 8 AM $ 0.00615
+0.87%
$ 1.86 million $ 11,328
Nov 8, 7 AM $ 0.0061
-0.13%
$ 1.84 million $ 11,273
Nov 8, 6 AM $ 0.0061
+0.34%
$ 1.85 million $ 11,287
Nov 8, 5 AM $ 0.00608
-1.03%
$ 1.84 million $ 11,249
Nov 8, 4 AM $ 0.00615
+0.44%
$ 1.86 million $ 11,316
Nov 8, 3 AM $ 0.00612
+0.10%
$ 1.85 million $ 11,259
Nov 8, 2 AM $ 0.00611
+0.50%
$ 1.85 million $ 11,801
Nov 8, 1 AM $ 0.00608
+0.19%
$ 1.84 million $ 11,742
Nov 8, 12 AM $ 0.00607
+0.20%
$ 1.84 million $ 11,353
Nov 7, 11 PM $ 0.00606
+0.28%
$ 1.83 million $ 11,365
Nov 7, 10 PM $ 0.00604
-0.37%
$ 1.83 million $ 10,846
Nov 7, 9 PM $ 0.00606
+0.25%
$ 1.83 million $ 10,675
Nov 7, 8 PM $ 0.00605
+2.67%
$ 1.83 million $ 9,210
Nov 7, 7 PM $ 0.00589
+0.69%
$ 1.78 million $ 8,878