Talos Historical Data

T Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00589
+0.69%
$ 1.78 million $ 8,878
Nov 7, 6 PM $ 0.00585
+1.35%
$ 1.77 million $ 8,833
Nov 7, 5 PM $ 0.00577
+2.57%
$ 1.75 million $ 8,301
Nov 7, 4 PM $ 0.00563
+0.79%
$ 1.7 million $ 8,328
Nov 7, 3 PM $ 0.00559
+2.43%
$ 1.69 million $ 8,591
Nov 7, 2 PM $ 0.00545
-0.09%
$ 1.65 million $ 7,916
Nov 7, 1 PM $ 0.00546
+0.88%
$ 1.65 million $ 7,865
Nov 7, 12 PM $ 0.00541
-1.00%
$ 1.64 million $ 7,800
Nov 7, 11 AM $ 0.00546
-1.38%
$ 1.65 million $ 7,879
Nov 7, 10 AM $ 0.00554
+1.55%
$ 1.68 million $ 6,545
Nov 7, 9 AM $ 0.00546
-1.21%
$ 1.65 million $ 6,489
Nov 7, 8 AM $ 0.00552
-2.82%
$ 1.67 million $ 6,696
Nov 7, 7 AM $ 0.00568
-0.19%
$ 1.72 million $ 3,324
Nov 7, 6 AM $ 0.00569
-0.12%
$ 1.72 million $ 4,960
Nov 7, 5 AM $ 0.0057
+0.79%
$ 1.72 million $ 4,966
Nov 7, 4 AM $ 0.00566
-0.53%
$ 1.71 million $ 4,927
Nov 7, 3 AM $ 0.00569
+0.67%
$ 1.72 million $ 4,951
Nov 7, 2 AM $ 0.00565
+0.31%
$ 1.71 million $ 4,385
Nov 7, 1 AM $ 0.00563
-0.85%
$ 1.7 million $ 4,345
Nov 7, 12 AM $ 0.00568
+0.61%
$ 1.72 million $ 4,382
Nov 6, 11 PM $ 0.00564
+0.15%
$ 1.71 million $ 4,355
Nov 6, 10 PM $ 0.00564
-0.74%
$ 1.7 million $ 4,776
Nov 6, 9 PM $ 0.00568
+0.99%
$ 1.72 million $ 4,811
Nov 6, 8 PM $ 0.00562
-1.25%
$ 1.7 million $ 4,694
Nov 6, 7 PM $ 0.00569
-0.36%
$ 1.72 million $ 4,931
Nov 6, 6 PM $ 0.00571
+0.56%
$ 1.73 million $ 4,949
Nov 6, 5 PM $ 0.00568
+1.60%
$ 1.72 million $ 4,924
Nov 6, 4 PM $ 0.00559
+0.11%
$ 1.69 million $ 5,429
Nov 6, 3 PM $ 0.00559
-1.14%
$ 1.69 million $ 3,168
Nov 6, 2 PM $ 0.00565
-1.47%
$ 1.71 million $ 13,690
Nov 6, 1 PM $ 0.00574
+1.34%
$ 1.73 million $ 13,893
Nov 6, 12 PM $ 0.00566
-1.53%
$ 1.71 million $ 13,924
Nov 6, 11 AM $ 0.00575
+0.05%
$ 1.74 million $ 14,162
Nov 6, 10 AM $ 0.00574
+0.37%
$ 1.74 million $ 15,190
Nov 6, 9 AM $ 0.00572
+0.07%
$ 1.73 million $ 19,281
Nov 6, 8 AM $ 0.00572
+0.28%
$ 1.73 million $ 29,884
Nov 6, 7 AM $ 0.0057
-0.58%
$ 1.72 million $ 30,734
Nov 6, 6 AM $ 0.00574
-0.19%
$ 1.73 million $ 37,025
Nov 6, 5 AM $ 0.00575
-3.37%
$ 1.74 million $ 37,095
Nov 6, 4 AM $ 0.00595
+0.36%
$ 1.8 million $ 35,990
Nov 6, 3 AM $ 0.00593
+0.51%
$ 1.79 million $ 35,872
Nov 6, 2 AM $ 0.0059
+0.56%
$ 1.78 million $ 35,691
Nov 6, 1 AM $ 0.00586
+0.15%
$ 1.77 million $ 39,144
Nov 6, 12 AM $ 0.00585
-1.05%
$ 1.77 million $ 39,311
Nov 5, 11 PM $ 0.00592
+0.02%
$ 1.79 million $ 39,733
Nov 5, 10 PM $ 0.00592
+0.11%
$ 1.79 million $ 40,422
Nov 5, 9 PM $ 0.00591
-0.57%
$ 1.79 million $ 40,354
Nov 5, 8 PM $ 0.00594
+0.11%
$ 1.8 million $ 40,363
Nov 5, 7 PM $ 0.00594
+0.27%
$ 1.8 million $ 40,944
Nov 5, 6 PM $ 0.00592
+1.00%
$ 1.79 million $ 40,929