Talos Historical Data

T Page 76
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00384
+0.43%
$ 1.16 million $ 22,217
Dec 15, 1 AM $ 0.00381
+1.92%
$ 1.15 million $ 22,055
Dec 15, 12 AM $ 0.00373
-3.72%
$ 1.13 million $ 21,233
Dec 14, 11 PM $ 0.00391
-4.71%
$ 1.18 million $ 5,024
Dec 14, 10 PM $ 0.0041
-0.63%
$ 1.24 million $ 4,629
Dec 14, 9 PM $ 0.00413
-0.17%
$ 1.25 million $ 4,652
Dec 14, 8 PM $ 0.00414
-0.06%
$ 1.25 million $ 4,663
Dec 14, 7 PM $ 0.00414
-0.22%
$ 1.25 million $ 4,956
Dec 14, 6 PM $ 0.00415
+0.31%
$ 1.25 million $ 4,970
Dec 14, 5 PM $ 0.00413
-0.76%
$ 1.25 million $ 4,910
Dec 14, 4 PM $ 0.00415
+0.29%
$ 1.26 million $ 4,922
Dec 14, 3 PM $ 0.00414
-1.18%
$ 1.25 million $ 7,711
Dec 14, 2 PM $ 0.00419
-0.40%
$ 1.27 million $ 6,869
Dec 14, 1 PM $ 0.0042
-0.34%
$ 1.27 million $ 7,940
Dec 14, 12 PM $ 0.00422
+0.57%
$ 1.28 million $ 15,779
Dec 14, 11 AM $ 0.0042
-0.22%
$ 1.27 million $ 15,678
Dec 14, 10 AM $ 0.00439
-0.13%
$ 1.33 million $ 12,477
Dec 14, 9 AM $ 0.0044
-0.14%
$ 1.33 million $ 12,559
Dec 14, 8 AM $ 0.00441
+0.12%
$ 1.33 million $ 12,587
Dec 14, 7 AM $ 0.00439
+0.00%
$ 1.33 million $ 12,580
Dec 14, 6 AM $ 0.00439
-0.10%
$ 1.33 million $ 12,562
Dec 14, 5 AM $ 0.00439
-0.06%
$ 1.33 million $ 12,568
Dec 14, 4 AM $ 0.0044
-0.06%
$ 1.33 million $ 12,566
Dec 14, 3 AM $ 0.00441
-0.02%
$ 1.33 million $ 12,599
Dec 14, 2 AM $ 0.00441
+0.01%
$ 1.33 million $ 12,602
Dec 14, 1 AM $ 0.00441
+0.04%
$ 1.33 million $ 12,597
Dec 14, 12 AM $ 0.0044
+0.05%
$ 1.33 million $ 12,594
Dec 13, 11 PM $ 0.0044
+0.02%
$ 1.33 million $ 12,584
Dec 13, 10 PM $ 0.0044
+0.52%
$ 1.33 million $ 12,367
Dec 13, 9 PM $ 0.00437
-0.08%
$ 1.32 million $ 16,037
Dec 13, 8 PM $ 0.00438
+0.00%
$ 1.32 million $ 16,043
Dec 13, 7 PM $ 0.00438
-0.23%
$ 1.33 million $ 15,763
Dec 13, 6 PM $ 0.0044
+0.22%
$ 1.33 million $ 15,798
Dec 13, 5 PM $ 0.00438
-0.19%
$ 1.32 million $ 15,785
Dec 13, 4 PM $ 0.00439
-0.14%
$ 1.33 million $ 18,360
Dec 13, 3 PM $ 0.0044
+2.68%
$ 1.33 million $ 19,579
Dec 13, 2 PM $ 0.00428
-0.13%
$ 1.29 million $ 16,765
Dec 13, 1 PM $ 0.00427
+1.20%
$ 1.29 million $ 15,698
Dec 13, 12 PM $ 0.00422
-8.62%
$ 1.28 million $ 15,717
Dec 13, 11 AM $ 0.00462
-0.24%
$ 1.4 million $ 7,814
Dec 13, 10 AM $ 0.00463
+0.26%
$ 1.4 million $ 7,834
Dec 13, 9 AM $ 0.00461
-0.08%
$ 1.4 million $ 7,739
Dec 13, 8 AM $ 0.00462
+0.75%
$ 1.4 million $ 7,769
Dec 13, 7 AM $ 0.00458
-0.03%
$ 1.39 million $ 7,712
Dec 13, 6 AM $ 0.00458
+0.02%
$ 1.38 million $ 7,769
Dec 13, 5 AM $ 0.00458
-0.12%
$ 1.38 million $ 7,842
Dec 13, 4 AM $ 0.00458
+0.02%
$ 1.38 million $ 7,851
Dec 13, 3 AM $ 0.00458
+0.20%
$ 1.39 million $ 7,848
Dec 13, 2 AM $ 0.00457
+0.18%
$ 1.38 million $ 7,891
Dec 13, 1 AM $ 0.00457
-0.02%
$ 1.38 million $ 8,254