Talos Historical Data

T Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00592
+1.00%
$ 1.79 million $ 40,929
Nov 5, 5 PM $ 0.00586
+0.68%
$ 1.77 million $ 40,648
Nov 5, 4 PM $ 0.00582
+1.24%
$ 1.76 million $ 40,333
Nov 5, 3 PM $ 0.00575
+1.56%
$ 1.74 million $ 39,774
Nov 5, 2 PM $ 0.00566
-3.84%
$ 1.71 million $ 40,905
Nov 5, 1 PM $ 0.00579
-8.54%
$ 1.75 million $ 64
Nov 5, 12 PM $ 0.00633
+1.37%
$ 1.92 million $ 32,519
Nov 5, 11 AM $ 0.00625
+0.54%
$ 1.89 million $ 32,284
Nov 5, 10 AM $ 0.00621
-1.60%
$ 1.88 million $ 31,117
Nov 5, 9 AM $ 0.00632
+8.76%
$ 1.91 million $ 24,379
Nov 5, 8 AM $ 0.00543
-0.18%
$ 1.64 million $ 24,268
Nov 5, 7 AM $ 0.00544
+0.24%
$ 1.64 million $ 23,707
Nov 5, 6 AM $ 0.00542
-7.07%
$ 1.64 million $ 19,016
Nov 5, 5 AM $ 0.00584
-0.15%
$ 1.77 million $ 19,060
Nov 5, 4 AM $ 0.00585
-0.17%
$ 1.77 million $ 19,089
Nov 5, 3 AM $ 0.00586
+1.66%
$ 1.77 million $ 19,122
Nov 5, 2 AM $ 0.00576
+3.09%
$ 1.74 million $ 19,165
Nov 5, 1 AM $ 0.00559
-3.56%
$ 1.69 million $ 15,163
Nov 5, 12 AM $ 0.00579
-1.68%
$ 1.75 million $ 15,992
Nov 4, 11 PM $ 0.00589
+1.29%
$ 1.78 million $ 16,281
Nov 4, 10 PM $ 0.00582
+4.87%
$ 1.76 million $ 15,349
Nov 4, 9 PM $ 0.00555
-2.70%
$ 1.68 million $ 14,897
Nov 4, 8 PM $ 0.0057
-1.84%
$ 1.72 million $ 15,399
Nov 4, 7 PM $ 0.00581
-0.19%
$ 1.76 million $ 17,295
Nov 4, 6 PM $ 0.00582
-2.58%
$ 1.76 million $ 17,467
Nov 4, 5 PM $ 0.00597
-1.74%
$ 1.81 million $ 20,017
Nov 4, 4 PM $ 0.00608
-2.65%
$ 1.84 million $ 20,285
Nov 4, 3 PM $ 0.00624
+1.00%
$ 1.89 million $ 22,748
Nov 4, 2 PM $ 0.00618
-0.85%
$ 1.87 million $ 20,766
Nov 4, 1 PM $ 0.00624
+0.26%
$ 1.89 million $ 20,688
Nov 4, 12 PM $ 0.00622
-0.22%
$ 1.88 million $ 19,736
Nov 4, 11 AM $ 0.00623
+0.96%
$ 1.88 million $ 19,603
Nov 4, 10 AM $ 0.00617
+0.26%
$ 1.87 million $ 19,229
Nov 4, 9 AM $ 0.00616
+6.58%
$ 1.86 million $ 16,967
Nov 4, 8 AM $ 0.00578
+1.43%
$ 1.75 million $ 16,977
Nov 4, 7 AM $ 0.00569
-0.59%
$ 1.72 million $ 17,540
Nov 4, 6 AM $ 0.00573
-1.67%
$ 1.73 million $ 17,561
Nov 4, 5 AM $ 0.00583
-2.85%
$ 1.76 million $ 16,255
Nov 4, 4 AM $ 0.006
-0.54%
$ 1.81 million $ 16,732
Nov 4, 3 AM $ 0.00603
+0.57%
$ 1.82 million $ 16,822
Nov 4, 2 AM $ 0.006
-0.01%
$ 1.81 million $ 16,726
Nov 4, 1 AM $ 0.006
+0.40%
$ 1.81 million $ 16,807
Nov 4, 12 AM $ 0.00597
+0.81%
$ 1.81 million $ 16,761
Nov 3, 11 PM $ 0.00592
-0.60%
$ 1.79 million $ 17,629
Nov 3, 10 PM $ 0.00596
+0.26%
$ 1.8 million $ 16,707
Nov 3, 9 PM $ 0.00594
+0.19%
$ 1.8 million $ 16,298
Nov 3, 8 PM $ 0.00593
-1.27%
$ 1.79 million $ 16,987
Nov 3, 7 PM $ 0.00601
-1.62%
$ 1.82 million $ 14,726
Nov 3, 6 PM $ 0.00611
-0.87%
$ 1.85 million $ 14,708
Nov 3, 5 PM $ 0.00616
-0.87%
$ 1.86 million $ 14,947