Talos Historical Data

T Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00616
-0.87%
$ 1.86 million $ 14,947
Nov 3, 4 PM $ 0.00622
+0.10%
$ 1.88 million $ 14,882
Nov 3, 3 PM $ 0.00621
-5.36%
$ 1.88 million $ 13,987
Nov 3, 2 PM $ 0.00656
+0.07%
$ 1.98 million $ 14,463
Nov 3, 1 PM $ 0.00656
+0.04%
$ 1.98 million $ 14,454
Nov 3, 12 PM $ 0.00655
+0.15%
$ 1.98 million $ 14,450
Nov 3, 11 AM $ 0.00654
-0.18%
$ 1.98 million $ 14,096
Nov 3, 10 AM $ 0.00656
-0.09%
$ 1.98 million $ 13,512
Nov 3, 9 AM $ 0.00656
+0.37%
$ 1.98 million $ 14,345
Nov 3, 8 AM $ 0.00654
-3.50%
$ 1.98 million $ 9,112
Nov 3, 7 AM $ 0.00677
-0.93%
$ 2.05 million $ 9,152
Nov 3, 6 AM $ 0.00684
-0.84%
$ 2.07 million $ 7,706
Nov 3, 5 AM $ 0.0069
+0.07%
$ 2.09 million $ 7,771
Nov 3, 4 AM $ 0.00689
-0.40%
$ 2.08 million $ 7,821
Nov 3, 3 AM $ 0.00692
-1.21%
$ 2.09 million $ 7,852
Nov 3, 2 AM $ 0.007
-1.34%
$ 2.12 million $ 7,948
Nov 3, 1 AM $ 0.0071
-0.85%
$ 2.15 million $ 8,062
Nov 3, 12 AM $ 0.00716
-0.38%
$ 2.17 million $ 7,714
Nov 2, 11 PM $ 0.00719
+0.31%
$ 2.17 million $ 7,719
Nov 2, 10 PM $ 0.00716
-0.31%
$ 2.17 million $ 12,179
Nov 2, 9 PM $ 0.00719
+0.20%
$ 2.17 million $ 12,740
Nov 2, 8 PM $ 0.00717
-0.66%
$ 2.17 million $ 12,715
Nov 2, 7 PM $ 0.00722
-0.48%
$ 2.18 million $ 12,482
Nov 2, 6 PM $ 0.00725
+0.24%
$ 2.19 million $ 12,542
Nov 2, 5 PM $ 0.00724
-0.32%
$ 2.19 million $ 12,374
Nov 2, 4 PM $ 0.00726
-2.41%
$ 2.2 million $ 9,962
Nov 2, 3 PM $ 0.00744
+1.67%
$ 2.25 million $ 9,958
Nov 2, 2 PM $ 0.00732
-0.36%
$ 2.21 million $ 8,453
Nov 2, 1 PM $ 0.00734
-0.32%
$ 2.22 million $ 8,480
Nov 2, 12 PM $ 0.00737
-0.40%
$ 2.23 million $ 8,505
Nov 2, 11 AM $ 0.0074
+0.47%
$ 2.24 million $ 9,110
Nov 2, 10 AM $ 0.00736
-1.10%
$ 2.23 million $ 9,039
Nov 2, 9 AM $ 0.00744
-0.51%
$ 2.25 million $ 8,219
Nov 2, 8 AM $ 0.00748
-0.10%
$ 2.26 million $ 9,779
Nov 2, 7 AM $ 0.00749
-0.10%
$ 2.26 million $ 9,725
Nov 2, 6 AM $ 0.0075
+0.13%
$ 2.27 million $ 9,901
Nov 2, 5 AM $ 0.00749
+0.13%
$ 2.26 million $ 9,901
Nov 2, 4 AM $ 0.00748
+0.36%
$ 2.26 million $ 9,832
Nov 2, 3 AM $ 0.00745
+0.10%
$ 2.25 million $ 9,792
Nov 2, 2 AM $ 0.00744
+0.18%
$ 2.25 million $ 9,783
Nov 2, 1 AM $ 0.00743
+0.07%
$ 2.25 million $ 9,904
Nov 2, 12 AM $ 0.00742
-0.13%
$ 2.25 million $ 9,895
Nov 1, 11 PM $ 0.00743
-0.96%
$ 2.25 million $ 12,000
Nov 1, 10 PM $ 0.00751
+2.66%
$ 2.27 million $ 10,984
Nov 1, 9 PM $ 0.00731
-0.77%
$ 2.21 million $ 6,426
Nov 1, 8 PM $ 0.00737
+0.23%
$ 2.23 million $ 5,975
Nov 1, 7 PM $ 0.00735
-0.67%
$ 2.22 million $ 5,961
Nov 1, 6 PM $ 0.0074
+0.12%
$ 2.24 million $ 5,287
Nov 1, 5 PM $ 0.00739
-0.61%
$ 2.24 million $ 5,280
Nov 1, 4 PM $ 0.00744
+0.27%
$ 2.25 million $ 5,244