Talos Historical Data

T Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00744
+0.27%
$ 2.25 million $ 5,244
Nov 1, 3 PM $ 0.00742
+0.25%
$ 2.24 million $ 5,200
Nov 1, 2 PM $ 0.0074
+0.28%
$ 2.24 million $ 7,107
Nov 1, 1 PM $ 0.00738
-0.38%
$ 2.23 million $ 7,088
Nov 1, 12 PM $ 0.00741
-0.08%
$ 2.24 million $ 7,780
Nov 1, 11 AM $ 0.00741
-0.02%
$ 2.24 million $ 7,743
Nov 1, 10 AM $ 0.00742
+0.85%
$ 2.24 million $ 11,679
Nov 1, 9 AM $ 0.00735
+1.56%
$ 2.22 million $ 15,611
Nov 1, 8 AM $ 0.00724
+0.27%
$ 2.19 million $ 15,595
Nov 1, 7 AM $ 0.00722
+0.48%
$ 2.18 million $ 15,553
Nov 1, 6 AM $ 0.00719
-0.26%
$ 2.17 million $ 15,726
Nov 1, 5 AM $ 0.00721
-0.07%
$ 2.18 million $ 15,807
Nov 1, 4 AM $ 0.00721
+0.20%
$ 2.18 million $ 15,815
Nov 1, 3 AM $ 0.0072
+0.27%
$ 2.18 million $ 15,784
Nov 1, 2 AM $ 0.00718
+0.03%
$ 2.17 million $ 15,816
Nov 1, 1 AM $ 0.00717
+0.10%
$ 2.17 million $ 17,077
Nov 1, 12 AM $ 0.00717
-0.50%
$ 2.17 million $ 17,601
Oct 31, 11 PM $ 0.0072
-2.03%
$ 2.18 million $ 18,345
Oct 31, 10 PM $ 0.00735
+0.00%
$ 2.22 million $ 18,351
Oct 31, 9 PM $ 0.00735
-0.63%
$ 2.22 million $ 18,805
Oct 31, 8 PM $ 0.0074
-0.43%
$ 2.24 million $ 19,492
Oct 31, 7 PM $ 0.00743
+0.96%
$ 2.25 million $ 24,316
Oct 31, 6 PM $ 0.00736
+0.88%
$ 2.23 million $ 46,000
Oct 31, 5 PM $ 0.0073
-0.69%
$ 2.21 million $ 45,600
Oct 31, 4 PM $ 0.00735
-0.51%
$ 2.22 million $ 46,014
Oct 31, 3 PM $ 0.00738
+0.39%
$ 2.23 million $ 46,131
Oct 31, 2 PM $ 0.00736
+2.17%
$ 2.22 million $ 45,977
Oct 31, 1 PM $ 0.0072
-0.67%
$ 2.18 million $ 45,061
Oct 31, 12 PM $ 0.00725
-0.16%
$ 2.19 million $ 46,548
Oct 31, 11 AM $ 0.00726
-0.13%
$ 2.2 million $ 46,578
Oct 31, 10 AM $ 0.00727
+2.84%
$ 2.2 million $ 47,457
Oct 31, 9 AM $ 0.00707
+0.22%
$ 2.14 million $ 42,711
Oct 31, 8 AM $ 0.00705
+5.83%
$ 2.13 million $ 43,417
Oct 31, 7 AM $ 0.00667
-0.49%
$ 2.02 million $ 37,902
Oct 31, 6 AM $ 0.0067
-0.69%
$ 2.03 million $ 37,386
Oct 31, 5 AM $ 0.00674
-0.36%
$ 2.04 million $ 38,509
Oct 31, 4 AM $ 0.00677
+1.07%
$ 2.05 million $ 38,889
Oct 31, 3 AM $ 0.0067
+0.20%
$ 2.03 million $ 38,528
Oct 31, 2 AM $ 0.00668
-0.74%
$ 2.02 million $ 38,467
Oct 31, 1 AM $ 0.00673
-0.76%
$ 2.04 million $ 38,650
Oct 31, 12 AM $ 0.00679
+3.20%
$ 2.05 million $ 36,519
Oct 30, 11 PM $ 0.00658
+1.45%
$ 1.99 million $ 33,680
Oct 30, 10 PM $ 0.00648
-0.06%
$ 1.96 million $ 34,180
Oct 30, 9 PM $ 0.00649
+0.41%
$ 1.96 million $ 34,130
Oct 30, 8 PM $ 0.00646
+1.01%
$ 1.95 million $ 40,116
Oct 30, 7 PM $ 0.00639
-9.29%
$ 1.93 million $ 39,321
Oct 30, 6 PM $ 0.00705
-0.55%
$ 2.13 million $ 44,508
Oct 30, 5 PM $ 0.00709
-1.13%
$ 2.14 million $ 43,969
Oct 30, 4 PM $ 0.00717
+0.28%
$ 2.17 million $ 44,325
Oct 30, 3 PM $ 0.00715
-0.67%
$ 2.16 million $ 44,077