Talos Historical Data

T Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00451
-0.67%
$ 1.36 million $ 16,141
Dec 1, 5 PM $ 0.00454
+0.03%
$ 1.37 million $ 16,250
Dec 1, 4 PM $ 0.00454
+0.16%
$ 1.37 million $ 16,241
Dec 1, 3 PM $ 0.00453
-2.78%
$ 1.37 million $ 15,163
Dec 1, 2 PM $ 0.00466
+0.26%
$ 1.41 million $ 15,671
Dec 1, 1 PM $ 0.00465
-0.08%
$ 1.41 million $ 15,630
Dec 1, 12 PM $ 0.00465
-0.92%
$ 1.41 million $ 15,643
Dec 1, 11 AM $ 0.0047
-0.14%
$ 1.42 million $ 16,124
Dec 1, 10 AM $ 0.0047
+0.11%
$ 1.42 million $ 16,146
Dec 1, 9 AM $ 0.0047
-0.05%
$ 1.42 million $ 16,127
Dec 1, 8 AM $ 0.0047
+0.00%
$ 1.42 million $ 16,135
Dec 1, 7 AM $ 0.0047
+0.30%
$ 1.42 million $ 16,029
Dec 1, 6 AM $ 0.00469
+0.21%
$ 1.42 million $ 15,955
Dec 1, 5 AM $ 0.00468
-0.06%
$ 1.41 million $ 15,921
Dec 1, 4 AM $ 0.00468
-0.49%
$ 1.41 million $ 15,631
Dec 1, 3 AM $ 0.0047
-2.53%
$ 1.42 million $ 15,705
Dec 1, 2 AM $ 0.00482
-0.41%
$ 1.46 million $ 12,628
Dec 1, 1 AM $ 0.00484
-1.29%
$ 1.46 million $ 12,640
Dec 1, 12 AM $ 0.00491
-5.27%
$ 1.48 million $ 11,613
Download