Talos Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00579
-4.45%
$ 1.75 million $ 39
Apr 2, 8 AM $ 0.00636
-0.77%
$ 1.92 million $ 25
Apr 2, 7 AM $ 0.006
-0.37%
$ 1.82 million $ 27
Apr 2, 6 AM $ 0.00603
-0.46%
$ 1.82 million $ 37
Apr 2, 5 AM $ 0.00606
-0.53%
$ 1.83 million $ 37
Apr 2, 4 AM $ 0.00611
-0.55%
$ 1.85 million $ 38
Apr 2, 3 AM $ 0.00624
-0.79%
$ 1.89 million $ 29
Apr 2, 2 AM $ 0.00627
-0.49%
$ 1.9 million $ 29
Apr 2, 1 AM $ 0.00633
+0.04%
$ 1.91 million $ 29
Apr 2, 12 AM $ 0.0064
-0.05%
$ 1.94 million $ 65
Apr 1, 11 PM $ 0.00623
-3.61%
$ 1.88 million $ 66
Apr 1, 10 PM $ 0.00652
-0.07%
$ 1.97 million $ 66
Apr 1, 9 PM $ 0.00651
-2.18%
$ 1.97 million $ 67
Apr 1, 8 PM $ 0.00642
+0.21%
$ 1.94 million $ 55
Apr 1, 7 PM $ 0.00631
-2.21%
$ 1.91 million $ 54
Apr 1, 6 PM $ 0.00633
-0.04%
$ 1.92 million $ 54
Apr 1, 5 PM $ 0.00632
+1.20%
$ 1.91 million $ 53
Apr 1, 4 PM $ 0.00656
+4.10%
$ 1.98 million $ 52
Apr 1, 3 PM $ 0.00642
-0.59%
$ 1.94 million $ 53
Apr 1, 2 PM $ 0.0063
-7.05%
$ 1.91 million $ 54
Apr 1, 1 PM $ 0.00621
-0.58%
$ 1.88 million $ 57
Apr 1, 12 PM $ 0.0061
-3.58%
$ 1.84 million $ 52
Apr 1, 11 AM $ 0.00644
-3.64%
$ 1.95 million $ 53
Apr 1, 10 AM $ 0.00681
+6.73%
$ 2.06 million $ 51
Apr 1, 9 AM $ 0.00674
+5.63%
$ 2.04 million $ 49
Apr 1, 8 AM $ 0.0065
+1.92%
$ 1.97 million $ 49
Apr 1, 7 AM $ 0.0065
+2.74%
$ 1.97 million $ 49
Apr 1, 6 AM $ 0.00662
+5.41%
$ 2 million $ 49
Apr 1, 5 AM $ 0.00651
+0.98%
$ 1.97 million $ 37
Apr 1, 4 AM $ 0.00651
+0.97%
$ 1.97 million $ 38
Apr 1, 3 AM $ 0.00651
+0.97%
$ 1.97 million $ 38
Apr 1, 2 AM $ 0.00651
+0.17%
$ 1.97 million $ 38
Apr 1, 1 AM $ 0.00652
+0.26%
$ 1.97 million $ 38
Apr 1, 12 AM $ 0.00652
+0.26%
$ 1.97 million $ 38
Mar 31, 11 PM $ 0.0064
+0.00%
$ 1.94 million $ 13
Mar 31, 6 PM $ 0.00605
-2.39%
$ 1.83 million $ 2
Mar 31, 5 PM $ 0.00643
+3.63%
$ 1.94 million $ 2
Mar 31, 4 PM $ 0.00643
+1.08%
$ 1.94 million $ 2
Mar 31, 3 PM $ 0.00667
+4.91%
$ 2.02 million $ 2
Mar 31, 2 PM $ 0.00667
+3.09%
$ 2.02 million $ 13
Mar 31, 1 PM $ 0.00662
+2.27%
$ 2 million $ 14
Mar 31, 12 PM $ 0.00662
+2.27%
$ 2 million $ 14
Mar 31, 11 AM $ 0.00662
+2.27%
$ 2 million $ 14
Mar 31, 10 AM $ 0.00662
+2.27%
$ 2 million $ 14
Mar 31, 9 AM $ 0.00662
+2.27%
$ 2 million $ 14
Mar 31, 8 AM $ 0.00662
+2.27%
$ 2 million $ 14
Mar 31, 7 AM $ 0.00662
+2.27%
$ 2 million $ 28
Mar 31, 6 AM $ 0.00662
+2.27%
$ 2 million $ 28
Mar 31, 5 AM $ 0.00662
+2.27%
$ 2 million $ 28
Mar 31, 4 AM $ 0.00662
-0.32%
$ 2 million $ 28