Talos Historical Data

T Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00717
+0.28%
$ 2.17 million $ 44,325
Oct 30, 3 PM $ 0.00715
-0.67%
$ 2.16 million $ 44,077
Oct 30, 2 PM $ 0.0072
+0.17%
$ 2.18 million $ 44,390
Oct 30, 1 PM $ 0.00719
-1.42%
$ 2.17 million $ 43,210
Oct 30, 12 PM $ 0.00729
-3.45%
$ 2.2 million $ 44,038
Oct 30, 11 AM $ 0.00755
+0.03%
$ 2.28 million $ 44,873
Oct 30, 10 AM $ 0.00755
-0.93%
$ 2.28 million $ 44,852
Oct 30, 9 AM $ 0.00762
-0.87%
$ 2.3 million $ 44,091
Oct 30, 9 AM $ 0.00762
-0.87%
$ 2.3 million $ 44,091
Oct 30, 8 AM $ 0.00769
-0.91%
$ 2.32 million $ 44,476
Oct 30, 8 AM $ 0.00769
-0.91%
$ 2.32 million $ 44,476
Oct 30, 7 AM $ 0.00776
+0.43%
$ 2.35 million $ 43,723
Oct 30, 7 AM $ 0.00776
+0.43%
$ 2.35 million $ 43,723
Oct 30, 6 AM $ 0.00772
+0.42%
$ 2.34 million $ 44,680
Oct 30, 6 AM $ 0.00772
+0.42%
$ 2.34 million $ 44,680
Oct 30, 5 AM $ 0.00769
+0.52%
$ 2.33 million $ 44,595
Oct 30, 5 AM $ 0.00769
+0.52%
$ 2.33 million $ 44,595
Oct 30, 4 AM $ 0.00757
-2.28%
$ 2.29 million $ 44,237
Oct 30, 4 AM $ 0.00757
-2.28%
$ 2.29 million $ 44,237
Oct 30, 3 AM $ 0.00775
-0.14%
$ 2.34 million $ 44,676
Oct 30, 3 AM $ 0.00775
-0.14%
$ 2.34 million $ 44,676
Oct 30, 2 AM $ 0.00776
+0.39%
$ 2.35 million $ 44,691
Oct 30, 2 AM $ 0.00776
+0.39%
$ 2.35 million $ 44,691
Oct 30, 1 AM $ 0.00771
+0.05%
$ 2.33 million $ 44,399
Oct 30, 1 AM $ 0.00771
+0.05%
$ 2.33 million $ 44,399
Oct 30, 12 AM $ 0.00771
+0.53%
$ 2.33 million $ 44,510
Oct 30, 12 AM $ 0.00771
+0.53%
$ 2.33 million $ 44,510
Oct 29, 11 PM $ 0.00767
-1.25%
$ 2.32 million $ 44,273
Oct 29, 11 PM $ 0.00767
-1.25%
$ 2.32 million $ 44,273
Oct 29, 10 PM $ 0.00775
+0.13%
$ 2.34 million $ 47,771
Oct 29, 10 PM $ 0.00775
+0.13%
$ 2.34 million $ 47,771
Oct 29, 9 PM $ 0.00774
+1.29%
$ 2.34 million $ 47,918
Oct 29, 9 PM $ 0.00774
+1.29%
$ 2.34 million $ 47,918
Oct 29, 8 PM $ 0.00757
+1.20%
$ 2.29 million $ 48,754
Oct 29, 8 PM $ 0.00757
+1.20%
$ 2.29 million $ 48,754
Oct 29, 7 PM $ 0.00749
-10.09%
$ 2.26 million $ 42,000
Oct 29, 7 PM $ 0.00749
-10.09%
$ 2.26 million $ 42,000
Oct 29, 6 PM $ 0.00833
-2.78%
$ 2.52 million $ 11,388
Oct 29, 6 PM $ 0.00833
-2.78%
$ 2.52 million $ 11,388
Oct 29, 5 PM $ 0.00856
+0.82%
$ 2.59 million $ 11,717
Oct 29, 5 PM $ 0.00856
+0.82%
$ 2.59 million $ 11,717
Oct 29, 4 PM $ 0.00849
+0.38%
$ 2.57 million $ 14,625
Oct 29, 4 PM $ 0.00849
+0.38%
$ 2.57 million $ 14,625
Oct 29, 3 PM $ 0.00846
-1.10%
$ 2.56 million $ 14,570
Oct 29, 3 PM $ 0.00846
-1.10%
$ 2.56 million $ 14,570
Oct 29, 2 PM $ 0.00856
+0.15%
$ 2.59 million $ 14,766
Oct 29, 2 PM $ 0.00856
+0.15%
$ 2.59 million $ 14,766
Oct 29, 1 PM $ 0.00861
+0.10%
$ 2.6 million $ 17,828
Oct 29, 1 PM $ 0.00861
+0.10%
$ 2.6 million $ 17,828
Oct 29, 12 PM $ 0.0086
+2.24%
$ 2.6 million $ 15,063