Talos Historical Data

T Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00861
+0.10%
$ 2.6 million $ 17,828
Oct 29, 12 PM $ 0.0086
+2.24%
$ 2.6 million $ 15,063
Oct 29, 12 PM $ 0.0086
+2.24%
$ 2.6 million $ 15,063
Oct 29, 11 AM $ 0.00841
+0.25%
$ 2.54 million $ 15,148
Oct 29, 11 AM $ 0.00841
+0.25%
$ 2.54 million $ 15,148
Oct 29, 10 AM $ 0.00838
-0.07%
$ 2.54 million $ 15,182
Oct 29, 10 AM $ 0.00838
-0.07%
$ 2.54 million $ 15,182
Oct 29, 9 AM $ 0.00839
-0.23%
$ 2.54 million $ 15,201
Oct 29, 9 AM $ 0.00839
-0.23%
$ 2.54 million $ 15,201
Oct 29, 8 AM $ 0.00841
-0.17%
$ 2.54 million $ 18,545
Oct 29, 8 AM $ 0.00841
-0.17%
$ 2.54 million $ 18,545
Oct 29, 7 AM $ 0.00844
+0.02%
$ 2.55 million $ 18,577
Oct 29, 7 AM $ 0.00844
+0.02%
$ 2.55 million $ 18,577
Oct 29, 6 AM $ 0.00844
+0.76%
$ 2.55 million $ 18,614
Oct 29, 6 AM $ 0.00844
+0.76%
$ 2.55 million $ 18,614
Oct 29, 5 AM $ 0.00838
-0.46%
$ 2.53 million $ 16,574
Oct 29, 5 AM $ 0.00838
-0.46%
$ 2.53 million $ 16,574
Oct 29, 4 AM $ 0.00842
+0.41%
$ 2.55 million $ 16,521
Oct 29, 4 AM $ 0.00842
+0.41%
$ 2.55 million $ 16,521
Oct 29, 3 AM $ 0.00838
+0.23%
$ 2.53 million $ 16,282
Oct 29, 3 AM $ 0.00838
+0.23%
$ 2.53 million $ 16,282
Oct 29, 2 AM $ 0.00836
+0.14%
$ 2.53 million $ 16,270
Oct 29, 1 AM $ 0.00835
+0.35%
$ 2.53 million $ 16,660
Oct 29, 12 AM $ 0.00832
-0.10%
$ 2.52 million $ 16,486
Oct 28, 11 PM $ 0.00833
-3.17%
$ 2.52 million $ 16,520
Oct 28, 10 PM $ 0.0086
+0.19%
$ 2.6 million $ 13,213
Oct 28, 9 PM $ 0.00859
-2.05%
$ 2.6 million $ 13,506
Oct 28, 8 PM $ 0.00877
-1.95%
$ 2.65 million $ 10,366
Oct 28, 7 PM $ 0.00894
-1.20%
$ 2.7 million $ 12,648
Oct 28, 6 PM $ 0.00905
-0.76%
$ 2.74 million $ 13,618
Oct 28, 5 PM $ 0.00912
+0.33%
$ 2.76 million $ 13,720
Oct 28, 4 PM $ 0.00909
+1.01%
$ 2.75 million $ 14,039
Oct 28, 3 PM $ 0.009
+0.01%
$ 2.72 million $ 14,160
Oct 28, 2 PM $ 0.009
-1.56%
$ 2.72 million $ 22,133
Oct 28, 1 PM $ 0.00914
-1.57%
$ 2.76 million $ 22,354
Oct 28, 12 PM $ 0.00925
-0.26%
$ 2.8 million $ 19,819
Oct 28, 11 AM $ 0.00929
+0.15%
$ 2.81 million $ 19,738
Oct 28, 10 AM $ 0.00928
-0.21%
$ 2.81 million $ 19,708
Oct 28, 9 AM $ 0.00927
-0.64%
$ 2.8 million $ 19,588
Oct 28, 8 AM $ 0.00932
-2.60%
$ 2.82 million $ 21,527
Oct 28, 7 AM $ 0.00957
+0.53%
$ 2.89 million $ 21,470
Oct 28, 6 AM $ 0.00952
+0.51%
$ 2.88 million $ 25,597
Oct 28, 5 AM $ 0.00947
-0.51%
$ 2.86 million $ 26,644
Oct 28, 4 AM $ 0.00952
+0.25%
$ 2.88 million $ 26,835
Oct 28, 3 AM $ 0.00949
-0.51%
$ 2.87 million $ 26,768
Oct 28, 2 AM $ 0.00955
-0.69%
$ 2.89 million $ 26,796
Oct 28, 1 AM $ 0.00959
+0.08%
$ 2.9 million $ 28,109
Oct 28, 12 AM $ 0.00958
-0.28%
$ 2.9 million $ 28,035
Oct 27, 11 PM $ 0.00959
-0.27%
$ 2.9 million $ 29,378
Oct 27, 10 PM $ 0.00961
-0.13%
$ 2.91 million $ 29,597