Talos Historical Data

T Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.00959
-0.27%
$ 2.9 million $ 29,378
Oct 27, 10 PM $ 0.00961
-0.13%
$ 2.91 million $ 29,597
Oct 27, 9 PM $ 0.00962
-0.50%
$ 2.91 million $ 29,415
Oct 27, 8 PM $ 0.0097
-1.25%
$ 2.93 million $ 29,558
Oct 27, 7 PM $ 0.00966
-0.27%
$ 2.92 million $ 27,772
Oct 27, 6 PM $ 0.00967
-0.14%
$ 2.92 million $ 27,826
Oct 27, 5 PM $ 0.00963
+0.45%
$ 2.91 million $ 28,741
Oct 27, 4 PM $ 0.00957
+0.76%
$ 2.89 million $ 27,656
Oct 27, 3 PM $ 0.0095
-5.47%
$ 2.87 million $ 24,008
Oct 27, 2 PM $ 0.0103
+0.18%
$ 3.11 million $ 19
Oct 27, 1 PM $ 0.0103
+0.07%
$ 3.11 million $ 22,053
Oct 27, 12 PM $ 0.0103
-0.22%
$ 3.1 million $ 22,013
Oct 27, 11 AM $ 0.0103
-0.46%
$ 3.1 million $ 21,966
Oct 27, 10 AM $ 0.0103
+0.18%
$ 3.12 million $ 22,088
Oct 27, 9 AM $ 0.0103
-0.25%
$ 3.12 million $ 22,048
Oct 27, 8 AM $ 0.0103
+1.40%
$ 3.12 million $ 22,076
Oct 27, 7 AM $ 0.0102
-0.49%
$ 3.08 million $ 16,952
Oct 27, 6 AM $ 0.0102
+2.36%
$ 3.09 million $ 17,036
Oct 27, 5 AM $ 0.00994
+0.59%
$ 3.01 million $ 11,442
Oct 27, 4 AM $ 0.00985
-0.10%
$ 2.98 million $ 12,077
Oct 27, 3 AM $ 0.00987
+0.01%
$ 2.98 million $ 12,107
Oct 27, 2 AM $ 0.00987
+0.42%
$ 2.98 million $ 12,107
Oct 27, 1 AM $ 0.00982
-0.05%
$ 2.97 million $ 11,965
Oct 27, 12 AM $ 0.00982
+0.50%
$ 2.97 million $ 11,467
Oct 26, 11 PM $ 0.00977
+1.18%
$ 2.96 million $ 8,912
Oct 26, 10 PM $ 0.00962
+1.44%
$ 2.91 million $ 8,720
Oct 26, 9 PM $ 0.00945
-0.15%
$ 2.86 million $ 8,560
Oct 26, 8 PM $ 0.00947
-0.02%
$ 2.86 million $ 9,115
Oct 26, 7 PM $ 0.00947
-0.10%
$ 2.87 million $ 9,321
Oct 26, 6 PM $ 0.00948
+0.24%
$ 2.87 million $ 14,135
Oct 26, 5 PM $ 0.00946
-0.77%
$ 2.86 million $ 72,840
Oct 26, 4 PM $ 0.00952
-0.40%
$ 2.88 million $ 72,701
Oct 26, 3 PM $ 0.00956
+0.05%
$ 2.89 million $ 72,995
Oct 26, 2 PM $ 0.00957
-0.47%
$ 2.9 million $ 74,646
Oct 26, 1 PM $ 0.00962
-3.19%
$ 2.91 million $ 69,550
Oct 26, 12 PM $ 0.00994
+1.56%
$ 3 million $ 69,054
Oct 26, 11 AM $ 0.00971
+0.64%
$ 2.94 million $ 67,022
Oct 26, 10 AM $ 0.00964
-0.24%
$ 2.92 million $ 66,536
Oct 26, 9 AM $ 0.00967
+0.76%
$ 2.92 million $ 66,698
Oct 26, 8 AM $ 0.00958
+0.01%
$ 2.9 million $ 68,661
Oct 26, 7 AM $ 0.00958
+0.22%
$ 2.9 million $ 68,579
Oct 26, 6 AM $ 0.00956
-0.02%
$ 2.89 million $ 68,426
Oct 26, 5 AM $ 0.00955
+0.12%
$ 2.89 million $ 68,373
Oct 26, 4 AM $ 0.00954
-0.35%
$ 2.89 million $ 68,293
Oct 26, 3 AM $ 0.00958
-0.11%
$ 2.9 million $ 67,399
Oct 26, 2 AM $ 0.0096
-0.34%
$ 2.9 million $ 67,544
Oct 26, 1 AM $ 0.00963
-0.22%
$ 2.91 million $ 68,365
Oct 26, 12 AM $ 0.00965
+0.07%
$ 2.92 million $ 68,483
Oct 25, 11 PM $ 0.00964
-0.02%
$ 2.92 million $ 68,432
Oct 25, 10 PM $ 0.00965
+0.27%
$ 2.92 million $ 68,512