Talos Historical Data

T Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00965
+0.27%
$ 2.92 million $ 68,512
Oct 25, 9 PM $ 0.00963
+0.30%
$ 2.91 million $ 69,152
Oct 25, 8 PM $ 0.0096
-0.10%
$ 2.9 million $ 68,682
Oct 25, 7 PM $ 0.00961
+0.12%
$ 2.91 million $ 77,700
Oct 25, 6 PM $ 0.00994
+0.49%
$ 3.01 million $ 69,634
Oct 25, 5 PM $ 0.00989
+7.54%
$ 2.99 million $ 69,287
Oct 25, 4 PM $ 0.00914
+8.04%
$ 2.76 million $ 18
Oct 25, 3 PM $ 0.00846
-0.07%
$ 2.56 million $ 56,962
Oct 25, 2 PM $ 0.00846
+0.21%
$ 2.56 million $ 55,860
Oct 25, 1 PM $ 0.00845
-0.31%
$ 2.55 million $ 55,891
Oct 25, 12 PM $ 0.00847
+0.24%
$ 2.56 million $ 58,431
Oct 25, 11 AM $ 0.00845
-0.10%
$ 2.56 million $ 58,291
Oct 25, 10 AM $ 0.00844
-0.30%
$ 2.55 million $ 58,242
Oct 25, 9 AM $ 0.00847
+0.24%
$ 2.56 million $ 58,421
Oct 25, 8 AM $ 0.00844
-1.88%
$ 2.55 million $ 59,704
Oct 25, 7 AM $ 0.00861
-0.09%
$ 2.6 million $ 59,542
Oct 25, 6 AM $ 0.00861
+0.01%
$ 2.6 million $ 59,598
Oct 25, 5 AM $ 0.00859
-0.09%
$ 2.6 million $ 60,699
Oct 25, 4 AM $ 0.0086
+0.00%
$ 2.6 million $ 62,034
Oct 25, 3 AM $ 0.0086
-0.16%
$ 2.6 million $ 62,255
Oct 25, 2 AM $ 0.00861
+0.10%
$ 2.6 million $ 62,330
Oct 25, 1 AM $ 0.0086
+0.03%
$ 2.6 million $ 62,266
Oct 25, 12 AM $ 0.00859
-0.84%
$ 2.6 million $ 62,090
Oct 24, 11 PM $ 0.00866
-0.11%
$ 2.62 million $ 61,739
Oct 24, 10 PM $ 0.00867
-0.05%
$ 2.62 million $ 61,759
Oct 24, 9 PM $ 0.00867
+0.61%
$ 2.62 million $ 61,005
Oct 24, 8 PM $ 0.00861
+3.37%
$ 2.61 million $ 61,056
Oct 24, 7 PM $ 0.0086
+7.72%
$ 2.6 million $ 85
Oct 24, 6 PM $ 0.00798
+0.39%
$ 2.41 million $ 51,932
Oct 24, 5 PM $ 0.00795
-2.21%
$ 2.4 million $ 46,289
Oct 24, 4 PM $ 0.00814
+0.14%
$ 2.46 million $ 50,314
Oct 24, 3 PM $ 0.00776
-13.72%
$ 2.35 million $ 16,394
Oct 24, 2 PM $ 0.00899
-0.24%
$ 2.72 million $ 16,316
Oct 24, 1 PM $ 0.00908
-0.03%
$ 2.75 million $ 16,271
Oct 24, 12 PM $ 0.00914
+0.64%
$ 2.76 million $ 31,811
Oct 24, 11 AM $ 0.00908
-0.62%
$ 2.75 million $ 29,486
Oct 24, 10 AM $ 0.00914
-0.13%
$ 2.76 million $ 29,583
Oct 24, 9 AM $ 0.00915
+0.10%
$ 2.77 million $ 29,845
Oct 24, 8 AM $ 0.0091
+2.28%
$ 2.75 million $ 29,521
Oct 24, 7 AM $ 0.00896
+0.61%
$ 2.71 million $ 27,814
Oct 24, 6 AM $ 0.00891
+1.06%
$ 2.69 million $ 28,836
Oct 24, 5 AM $ 0.00882
+0.32%
$ 2.67 million $ 28,860
Oct 24, 4 AM $ 0.00862
+1.29%
$ 2.61 million $ 31,765
Oct 24, 3 AM $ 0.00851
-0.27%
$ 2.57 million $ 31,604
Oct 24, 2 AM $ 0.00853
+0.21%
$ 2.58 million $ 55,544
Oct 24, 1 AM $ 0.00848
-0.06%
$ 2.57 million $ 55,228
Oct 24, 12 AM $ 0.00846
-0.10%
$ 2.56 million $ 55,261
Oct 23, 11 PM $ 0.00846
+0.13%
$ 2.56 million $ 55,106
Oct 23, 10 PM $ 0.00845
+0.56%
$ 2.55 million $ 56,590
Oct 23, 9 PM $ 0.0084
-0.50%
$ 2.54 million $ 57,699