Talos Historical Data

T Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0084
-0.50%
$ 2.54 million $ 57,699
Oct 23, 8 PM $ 0.00845
-0.33%
$ 2.56 million $ 60,334
Oct 23, 7 PM $ 0.00848
+0.08%
$ 2.56 million $ 60,535
Oct 23, 6 PM $ 0.0085
-0.90%
$ 2.57 million $ 60,654
Oct 23, 5 PM $ 0.00857
+1.62%
$ 2.59 million $ 60,767
Oct 23, 4 PM $ 0.00842
-1.49%
$ 2.55 million $ 55,568
Oct 23, 3 PM $ 0.00855
+0.96%
$ 2.59 million $ 55,467
Oct 23, 2 PM $ 0.00847
+0.70%
$ 2.56 million $ 53,888
Oct 23, 1 PM $ 0.00841
-5.37%
$ 2.54 million $ 53,940
Oct 23, 12 PM $ 0.00949
-0.34%
$ 2.87 million $ 37
Oct 23, 11 AM $ 0.00954
+0.01%
$ 2.89 million $ 45,942
Oct 23, 8 AM $ 0.00957
+0.30%
$ 2.89 million $ 61,309
Oct 23, 7 AM $ 0.00952
+1.40%
$ 2.88 million $ 62,669
Oct 23, 6 AM $ 0.00937
+1.44%
$ 2.83 million $ 61,610
Oct 23, 5 AM $ 0.00913
+0.02%
$ 2.76 million $ 60,179
Oct 23, 4 AM $ 0.00906
+3.44%
$ 2.74 million $ 54,425
Oct 23, 3 AM $ 0.00877
-3.37%
$ 2.65 million $ 54,243
Oct 23, 2 AM $ 0.00962
+0.31%
$ 2.91 million $ 52
Oct 23, 1 AM $ 0.00959
+0.11%
$ 2.9 million $ 31,951
Oct 23, 12 AM $ 0.00957
+0.33%
$ 2.89 million $ 31,908
Oct 22, 11 PM $ 0.00955
+1.52%
$ 2.89 million $ 47,756
Oct 22, 10 PM $ 0.00939
-1.38%
$ 2.84 million $ 46,631
Oct 22, 9 PM $ 0.00955
-1.71%
$ 2.89 million $ 47,303
Oct 22, 8 PM $ 0.00976
-0.31%
$ 2.95 million $ 47,815
Oct 22, 7 PM $ 0.00982
-1.30%
$ 2.97 million $ 58,512
Oct 22, 6 PM $ 0.00998
-0.22%
$ 3.02 million $ 91,568
Oct 22, 5 PM $ 0.0101
-0.36%
$ 3.04 million $ 94,703
Oct 22, 4 PM $ 0.0101
+0.03%
$ 3.05 million $ 105,414
Oct 22, 3 PM $ 0.0101
+0.48%
$ 3.04 million $ 105,300
Oct 22, 2 PM $ 0.01
-1.24%
$ 3.02 million $ 104,461
Oct 22, 1 PM $ 0.0101
+0.05%
$ 3.06 million $ 106,893
Oct 22, 12 PM $ 0.0101
+0.72%
$ 3.06 million $ 106,747
Oct 22, 11 AM $ 0.0101
-5.67%
$ 3.05 million $ 106,070
Oct 22, 10 AM $ 0.0107
-0.02%
$ 3.23 million $ 99,734
Oct 22, 9 AM $ 0.0107
+8.41%
$ 3.24 million $ 100,273
Oct 22, 8 AM $ 0.00983
+3.15%
$ 2.97 million $ 89,529
Oct 22, 7 AM $ 0.00965
+0.02%
$ 2.92 million $ 84,177
Oct 22, 6 AM $ 0.00966
+0.79%
$ 2.92 million $ 84,186
Oct 22, 5 AM $ 0.00955
-0.81%
$ 2.89 million $ 83,489
Oct 22, 4 AM $ 0.00963
+0.64%
$ 2.91 million $ 83,863
Oct 22, 3 AM $ 0.00955
-0.39%
$ 2.89 million $ 83,946
Oct 22, 2 AM $ 0.0096
-1.26%
$ 2.9 million $ 84,179
Oct 22, 1 AM $ 0.00971
+0.36%
$ 2.94 million $ 82,386
Oct 22, 12 AM $ 0.00966
-6.84%
$ 2.92 million $ 82,014
Oct 21, 11 PM $ 0.0105
-3.05%
$ 3.19 million $ 66,442
Oct 21, 10 PM $ 0.011
-1.17%
$ 3.31 million $ 66,956
Oct 21, 9 PM $ 0.011
+0.31%
$ 3.33 million $ 67,169
Oct 21, 8 PM $ 0.011
-1.12%
$ 3.32 million $ 66,598
Oct 21, 7 PM $ 0.0111
+25.31%
$ 3.36 million $ 66,928
Oct 21, 6 PM $ 0.00777
-2.75%
$ 2.35 million $ 18,688