Talos Historical Data

T Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0111
+25.31%
$ 3.36 million $ 66,928
Oct 21, 6 PM $ 0.00777
-2.75%
$ 2.35 million $ 18,688
Oct 21, 5 PM $ 0.00804
+0.17%
$ 2.43 million $ 18,732
Oct 21, 4 PM $ 0.00806
+0.65%
$ 2.44 million $ 17,103
Oct 21, 3 PM $ 0.00795
-4.15%
$ 2.41 million $ 26,326
Oct 21, 2 PM $ 0.00822
+1.74%
$ 2.49 million $ 34,809
Oct 21, 1 PM $ 0.00813
-0.13%
$ 2.46 million $ 33,905
Oct 21, 12 PM $ 0.00825
+0.28%
$ 2.5 million $ 35,807
Oct 21, 11 AM $ 0.00822
-0.03%
$ 2.49 million $ 35,789
Oct 21, 10 AM $ 0.00819
-0.34%
$ 2.48 million $ 35,766
Oct 21, 9 AM $ 0.00822
-0.34%
$ 2.49 million $ 36,497
Oct 21, 8 AM $ 0.00825
-0.70%
$ 2.5 million $ 36,065
Oct 21, 7 AM $ 0.00831
+0.11%
$ 2.51 million $ 36,448
Oct 21, 6 AM $ 0.00829
+0.58%
$ 2.51 million $ 37,042
Oct 21, 5 AM $ 0.00823
+0.26%
$ 2.49 million $ 36,657
Oct 21, 4 AM $ 0.00822
-1.73%
$ 2.49 million $ 36,529
Oct 21, 3 AM $ 0.00839
-0.40%
$ 2.54 million $ 37,246
Oct 21, 2 AM $ 0.00844
-0.18%
$ 2.55 million $ 38,015
Oct 21, 1 AM $ 0.00846
-0.63%
$ 2.56 million $ 38,160
Oct 21, 12 AM $ 0.00853
+0.10%
$ 2.58 million $ 38,387
Oct 20, 11 PM $ 0.00853
-0.15%
$ 2.58 million $ 38,427
Oct 20, 10 PM $ 0.00855
+0.30%
$ 2.58 million $ 39,084
Oct 20, 9 PM $ 0.00863
-0.34%
$ 2.61 million $ 37,543
Oct 20, 8 PM $ 0.00865
+0.04%
$ 2.61 million $ 37,694
Oct 20, 7 PM $ 0.00863
+0.10%
$ 2.61 million $ 38,500
Oct 20, 6 PM $ 0.00861
+0.31%
$ 2.6 million $ 38,360
Oct 20, 5 PM $ 0.00854
-0.19%
$ 2.58 million $ 38,176
Oct 20, 4 PM $ 0.00856
-1.26%
$ 2.59 million $ 36,552
Oct 20, 3 PM $ 0.00866
+9.67%
$ 2.62 million $ 37,390
Oct 20, 2 PM $ 0.0087
-0.06%
$ 2.63 million $ 12,199
Oct 20, 1 PM $ 0.00871
+0.13%
$ 2.63 million $ 12,190
Oct 20, 12 PM $ 0.0087
+2.48%
$ 2.63 million $ 12,609
Oct 20, 11 AM $ 0.00847
+0.14%
$ 2.56 million $ 9,626
Oct 20, 10 AM $ 0.0085
+0.07%
$ 2.57 million $ 9,635
Oct 20, 9 AM $ 0.00848
-1.59%
$ 2.57 million $ 8,020
Oct 20, 8 AM $ 0.00864
-0.07%
$ 2.61 million $ 8,024
Oct 20, 7 AM $ 0.00867
-0.23%
$ 2.62 million $ 13,598
Oct 20, 6 AM $ 0.00872
+0.11%
$ 2.64 million $ 13,671
Oct 20, 5 AM $ 0.00869
+0.39%
$ 2.63 million $ 12,954
Oct 20, 4 AM $ 0.00865
+0.45%
$ 2.62 million $ 12,874
Oct 20, 3 AM $ 0.00849
+0.07%
$ 2.57 million $ 12,806
Oct 20, 2 AM $ 0.00848
-0.79%
$ 2.57 million $ 12,820
Oct 20, 1 AM $ 0.00854
+0.11%
$ 2.58 million $ 11,496
Oct 20, 12 AM $ 0.00851
-1.46%
$ 2.57 million $ 11,467
Oct 19, 11 PM $ 0.00864
-0.93%
$ 2.61 million $ 13,922
Oct 19, 10 PM $ 0.00876
+0.72%
$ 2.65 million $ 14,064
Oct 19, 9 PM $ 0.00869
-0.07%
$ 2.63 million $ 14,034
Oct 19, 8 PM $ 0.00868
-0.07%
$ 2.62 million $ 14,286
Oct 19, 7 PM $ 0.00868
-0.49%
$ 2.62 million $ 14,261
Oct 19, 6 PM $ 0.00871
-0.87%
$ 2.63 million $ 13,666