Talos Historical Data

T Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00871
-0.87%
$ 2.63 million $ 13,666
Oct 19, 5 PM $ 0.00878
+0.14%
$ 2.66 million $ 13,625
Oct 19, 4 PM $ 0.00872
-0.35%
$ 2.64 million $ 15,121
Oct 19, 3 PM $ 0.00868
-0.24%
$ 2.63 million $ 14,214
Oct 19, 2 PM $ 0.00868
+2.41%
$ 2.63 million $ 12,019
Oct 19, 1 PM $ 0.00845
+0.48%
$ 2.56 million $ 12,012
Oct 19, 12 PM $ 0.00844
-0.03%
$ 2.55 million $ 11,888
Oct 19, 11 AM $ 0.00846
+0.18%
$ 2.56 million $ 13,659
Oct 19, 10 AM $ 0.00845
+0.20%
$ 2.56 million $ 13,641
Oct 19, 9 AM $ 0.00832
-0.06%
$ 2.52 million $ 13,585
Oct 19, 8 AM $ 0.00833
-0.46%
$ 2.52 million $ 16,622
Oct 19, 7 AM $ 0.00876
+0.25%
$ 2.65 million $ 16,754
Oct 19, 6 AM $ 0.00874
-0.77%
$ 2.64 million $ 17,734
Oct 19, 5 AM $ 0.00883
+0.21%
$ 2.67 million $ 17,427
Oct 19, 4 AM $ 0.00882
+0.03%
$ 2.67 million $ 17,444
Oct 19, 3 AM $ 0.0088
+0.52%
$ 2.66 million $ 18,330
Oct 19, 2 AM $ 0.00874
+0.06%
$ 2.64 million $ 18,201
Oct 19, 1 AM $ 0.00872
-0.02%
$ 2.64 million $ 17,998
Oct 19, 12 AM $ 0.00873
-0.38%
$ 2.64 million $ 17,938
Oct 18, 11 PM $ 0.00877
+0.54%
$ 2.65 million $ 20,034
Oct 18, 10 PM $ 0.00877
+0.03%
$ 2.65 million $ 18,936
Oct 18, 9 PM $ 0.00877
-0.56%
$ 2.65 million $ 18,961
Oct 18, 8 PM $ 0.00883
-0.07%
$ 2.67 million $ 19,049
Oct 18, 7 PM $ 0.00883
+0.01%
$ 2.67 million $ 18,835
Oct 18, 6 PM $ 0.00884
+0.72%
$ 2.67 million $ 20,488
Oct 18, 5 PM $ 0.00878
+0.60%
$ 2.66 million $ 20,562
Oct 18, 4 PM $ 0.00872
-1.88%
$ 2.64 million $ 20,449
Oct 18, 3 PM $ 0.00887
-0.16%
$ 2.68 million $ 19,914
Oct 18, 2 PM $ 0.00888
+0.14%
$ 2.69 million $ 20,519
Oct 18, 1 PM $ 0.00885
-0.84%
$ 2.68 million $ 20,606
Oct 18, 12 PM $ 0.00891
-1.45%
$ 2.7 million $ 21,022
Oct 18, 11 AM $ 0.00904
-0.16%
$ 2.73 million $ 20,995
Oct 18, 10 AM $ 0.00906
+0.24%
$ 2.74 million $ 22,987
Oct 18, 9 AM $ 0.00904
-0.19%
$ 2.73 million $ 25,449
Oct 18, 8 AM $ 0.00907
-0.35%
$ 2.74 million $ 26,877
Oct 18, 7 AM $ 0.00909
+2.62%
$ 2.75 million $ 26,119
Oct 18, 6 AM $ 0.00838
-0.04%
$ 2.53 million $ 25,898
Oct 18, 5 AM $ 0.00837
+0.29%
$ 2.53 million $ 19,852
Oct 18, 4 AM $ 0.00835
-0.60%
$ 2.53 million $ 19,750
Oct 18, 3 AM $ 0.0084
+0.61%
$ 2.54 million $ 19,891
Oct 18, 2 AM $ 0.00833
+0.22%
$ 2.52 million $ 18,898
Oct 18, 1 AM $ 0.00833
+0.75%
$ 2.52 million $ 18,961
Oct 18, 12 AM $ 0.00826
+0.22%
$ 2.5 million $ 18,843
Oct 17, 11 PM $ 0.00827
-2.54%
$ 2.5 million $ 18,673
Oct 17, 10 PM $ 0.00848
-0.68%
$ 2.56 million $ 16,316
Oct 17, 9 PM $ 0.00853
+0.40%
$ 2.58 million $ 16,558
Oct 17, 8 PM $ 0.00854
+0.60%
$ 2.58 million $ 16,480
Oct 17, 7 PM $ 0.00847
-0.27%
$ 2.56 million $ 15,620
Oct 17, 6 PM $ 0.00839
+0.66%
$ 2.54 million $ 13,438
Oct 17, 5 PM $ 0.0083
+0.44%
$ 2.51 million $ 13,941