Talos Historical Data

T Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0083
+0.44%
$ 2.51 million $ 13,941
Oct 17, 4 PM $ 0.00828
+0.37%
$ 2.51 million $ 16,278
Oct 17, 3 PM $ 0.00819
-1.05%
$ 2.48 million $ 20,922
Oct 17, 2 PM $ 0.0082
-2.07%
$ 2.48 million $ 20,804
Oct 17, 1 PM $ 0.00837
-0.10%
$ 2.53 million $ 22,675
Oct 17, 12 PM $ 0.0084
-0.79%
$ 2.54 million $ 23,447
Oct 17, 11 AM $ 0.00839
+1.09%
$ 2.54 million $ 20,996
Oct 17, 10 AM $ 0.00825
-2.90%
$ 2.5 million $ 17,390
Oct 17, 9 AM $ 0.00857
+2.19%
$ 2.59 million $ 17,468
Oct 17, 8 AM $ 0.00856
-1.19%
$ 2.59 million $ 14,789
Oct 17, 7 AM $ 0.0088
-1.05%
$ 2.66 million $ 15,033
Oct 17, 6 AM $ 0.00894
-1.86%
$ 2.7 million $ 13,752
Oct 17, 5 AM $ 0.00913
-0.10%
$ 2.76 million $ 14,343
Oct 17, 4 AM $ 0.00916
-0.18%
$ 2.77 million $ 15,301
Oct 17, 3 AM $ 0.00917
+0.19%
$ 2.77 million $ 15,362
Oct 17, 2 AM $ 0.00914
+0.04%
$ 2.76 million $ 15,325
Oct 17, 1 AM $ 0.00916
-0.02%
$ 2.77 million $ 16,446
Oct 17, 12 AM $ 0.00915
+0.77%
$ 2.77 million $ 16,492
Oct 16, 11 PM $ 0.00908
-0.15%
$ 2.74 million $ 15,788
Oct 16, 10 PM $ 0.0091
-0.05%
$ 2.75 million $ 15,725
Oct 16, 9 PM $ 0.0091
+0.52%
$ 2.75 million $ 15,745
Oct 16, 8 PM $ 0.00902
-1.03%
$ 2.73 million $ 33,882
Oct 16, 7 PM $ 0.00906
-1.08%
$ 2.74 million $ 34,146
Oct 16, 6 PM $ 0.00916
-0.53%
$ 2.77 million $ 39,585
Oct 16, 5 PM $ 0.00926
-0.25%
$ 2.8 million $ 39,806
Oct 16, 4 PM $ 0.00924
+0.11%
$ 2.79 million $ 38,270
Oct 16, 3 PM $ 0.00935
-1.96%
$ 2.83 million $ 36,377
Oct 16, 2 PM $ 0.00951
+3.87%
$ 2.87 million $ 33,435
Oct 16, 1 PM $ 0.00923
-1.75%
$ 2.79 million $ 41,877
Oct 16, 12 PM $ 0.00939
-0.35%
$ 2.84 million $ 42,214
Oct 16, 11 AM $ 0.00941
-0.21%
$ 2.84 million $ 41,295
Oct 16, 10 AM $ 0.00941
+0.39%
$ 2.85 million $ 41,304
Oct 16, 9 AM $ 0.0092
-0.89%
$ 2.78 million $ 41,080
Oct 16, 8 AM $ 0.00927
-0.34%
$ 2.8 million $ 40,778
Oct 16, 7 AM $ 0.00932
-0.86%
$ 2.82 million $ 40,771
Oct 16, 6 AM $ 0.00935
+0.73%
$ 2.83 million $ 41,117
Oct 16, 5 AM $ 0.0094
+0.30%
$ 2.84 million $ 39,817
Oct 16, 4 AM $ 0.00941
-0.78%
$ 2.85 million $ 38,985
Oct 16, 3 AM $ 0.00949
+0.02%
$ 2.87 million $ 39,152
Oct 16, 2 AM $ 0.00947
+0.31%
$ 2.86 million $ 39,191
Oct 16, 1 AM $ 0.00943
-0.55%
$ 2.85 million $ 38,979
Oct 16, 12 AM $ 0.00949
+0.15%
$ 2.87 million $ 53,324
Oct 15, 11 PM $ 0.00948
+0.70%
$ 2.87 million $ 53,310
Oct 15, 10 PM $ 0.00946
+0.71%
$ 2.86 million $ 57,508
Oct 15, 9 PM $ 0.00946
+0.05%
$ 2.86 million $ 57,380
Oct 15, 8 PM $ 0.00887
+4.12%
$ 2.68 million $ 43,603
Oct 15, 7 PM $ 0.00854
-0.36%
$ 2.58 million $ 39,030
Oct 15, 6 PM $ 0.00855
-0.52%
$ 2.58 million $ 39,267
Oct 15, 5 PM $ 0.00884
-0.62%
$ 2.67 million $ 39,684
Oct 15, 4 PM $ 0.00889
+0.41%
$ 2.69 million $ 41,596