Talos Historical Data

T Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.00884
-0.62%
$ 2.67 million $ 39,684
Oct 15, 4 PM $ 0.00889
+0.41%
$ 2.69 million $ 41,596
Oct 15, 3 PM $ 0.0089
-0.38%
$ 2.69 million $ 42,793
Oct 15, 2 PM $ 0.00904
-0.76%
$ 2.73 million $ 44,365
Oct 15, 1 PM $ 0.00919
-8.07%
$ 2.78 million $ 44,719
Oct 15, 12 PM $ 0.00997
-0.64%
$ 3.02 million $ 34,570
Oct 15, 11 AM $ 0.01
-0.69%
$ 3.04 million $ 39,949
Oct 15, 10 AM $ 0.0101
-0.77%
$ 3.06 million $ 40,815
Oct 15, 9 AM $ 0.0102
-0.66%
$ 3.08 million $ 41,126
Oct 15, 8 AM $ 0.0103
+1.67%
$ 3.11 million $ 48,219
Oct 15, 7 AM $ 0.0101
+0.10%
$ 3.05 million $ 47,503
Oct 15, 6 AM $ 0.0101
-0.17%
$ 3.04 million $ 47,744
Oct 15, 5 AM $ 0.0101
-0.20%
$ 3.05 million $ 47,684
Oct 15, 4 AM $ 0.0101
+0.40%
$ 3.04 million $ 47,927
Oct 15, 3 AM $ 0.01
-0.84%
$ 3.04 million $ 47,506
Oct 15, 2 AM $ 0.0101
+0.31%
$ 3.06 million $ 49,231
Oct 15, 1 AM $ 0.01
-0.48%
$ 3.04 million $ 49,087
Oct 15, 12 AM $ 0.0101
-0.73%
$ 3.05 million $ 48,837
Oct 14, 11 PM $ 0.0102
+8.23%
$ 3.08 million $ 74,652
Oct 14, 10 PM $ 0.0094
+1.54%
$ 2.84 million $ 55,517
Oct 14, 9 PM $ 0.00925
-0.04%
$ 2.8 million $ 60,800
Oct 14, 8 PM $ 0.00924
-0.06%
$ 2.8 million $ 60,767
Oct 14, 7 PM $ 0.00923
-0.33%
$ 2.79 million $ 66,510
Oct 14, 6 PM $ 0.00924
-0.15%
$ 2.79 million $ 67,225
Oct 14, 5 PM $ 0.00918
-3.50%
$ 2.78 million $ 61,346
Oct 14, 4 PM $ 0.00949
+1.49%
$ 2.87 million $ 63,284
Oct 14, 3 PM $ 0.00914
-0.02%
$ 2.76 million $ 62,192
Oct 14, 2 PM $ 0.0089
+0.12%
$ 2.69 million $ 56,938
Oct 14, 1 PM $ 0.00884
-0.31%
$ 2.67 million $ 56,977
Oct 14, 12 PM $ 0.00885
-0.45%
$ 2.68 million $ 56,987
Oct 14, 11 AM $ 0.00867
+3.29%
$ 2.62 million $ 55,404
Oct 14, 10 AM $ 0.00831
-1.44%
$ 2.51 million $ 54,905
Oct 14, 9 AM $ 0.00847
+0.26%
$ 2.56 million $ 55,303
Oct 14, 8 AM $ 0.00891
+0.85%
$ 2.7 million $ 61,057
Oct 14, 7 AM $ 0.00886
-0.13%
$ 2.68 million $ 54,356
Oct 14, 6 AM $ 0.00891
-1.09%
$ 2.69 million $ 54,609
Oct 14, 5 AM $ 0.00902
-0.35%
$ 2.73 million $ 55,231
Oct 14, 4 AM $ 0.00912
-0.82%
$ 2.76 million $ 55,414
Oct 14, 3 AM $ 0.00917
-0.58%
$ 2.77 million $ 56,326
Oct 14, 2 AM $ 0.00926
+0.43%
$ 2.8 million $ 55,793
Oct 14, 1 AM $ 0.00924
-0.25%
$ 2.79 million $ 56,307
Oct 14, 12 AM $ 0.0093
+1.04%
$ 2.81 million $ 56,896
Oct 13, 11 PM $ 0.00918
-13.52%
$ 2.78 million $ 56,953
Oct 13, 10 PM $ 0.0106
+0.13%
$ 3.21 million $ 31,772
Oct 13, 9 PM $ 0.0104
-0.13%
$ 3.14 million $ 47,274
Oct 13, 8 PM $ 0.0105
-1.89%
$ 3.19 million $ 44,449
Oct 13, 7 PM $ 0.0107
+3.74%
$ 3.23 million $ 45,546
Oct 13, 6 PM $ 0.0103
+1.55%
$ 3.12 million $ 45,093
Oct 13, 5 PM $ 0.0101
+0.45%
$ 3.07 million $ 45,833
Oct 13, 4 PM $ 0.0101
+0.21%
$ 3.05 million $ 47,884