Talos Historical Data

T Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0101
+0.21%
$ 3.05 million $ 47,884
Oct 13, 3 PM $ 0.0103
+0.25%
$ 3.12 million $ 48,582
Oct 13, 2 PM $ 0.0104
-0.30%
$ 3.14 million $ 48,843
Oct 13, 1 PM $ 0.0104
+1.20%
$ 3.14 million $ 49,241
Oct 13, 12 PM $ 0.0103
+0.29%
$ 3.12 million $ 48,343
Oct 13, 11 AM $ 0.0103
-2.38%
$ 3.1 million $ 64,607
Oct 13, 10 AM $ 0.0105
-2.64%
$ 3.17 million $ 62,656
Oct 13, 9 AM $ 0.0108
-0.18%
$ 3.25 million $ 62,756
Oct 13, 8 AM $ 0.0108
+3.33%
$ 3.26 million $ 62,498
Oct 13, 7 AM $ 0.0105
+0.50%
$ 3.17 million $ 62,863
Oct 13, 6 AM $ 0.0104
+0.90%
$ 3.15 million $ 62,797
Oct 13, 5 AM $ 0.0103
-0.08%
$ 3.13 million $ 66,840
Oct 13, 4 AM $ 0.0103
-0.15%
$ 3.13 million $ 68,417
Oct 13, 3 AM $ 0.0104
-0.51%
$ 3.13 million $ 68,772
Oct 13, 2 AM $ 0.0104
-0.22%
$ 3.15 million $ 68,951
Oct 13, 1 AM $ 0.0104
+0.41%
$ 3.15 million $ 68,837
Oct 13, 12 AM $ 0.0104
-0.14%
$ 3.13 million $ 68,515
Oct 12, 11 PM $ 0.0103
+0.23%
$ 3.11 million $ 68,636
Oct 12, 10 PM $ 0.0102
+2.81%
$ 3.1 million $ 69,174
Oct 12, 9 PM $ 0.0102
-3.69%
$ 3.1 million $ 63,364
Oct 12, 8 PM $ 0.0106
+0.22%
$ 3.2 million $ 55,156
Oct 12, 7 PM $ 0.0105
+1.40%
$ 3.19 million $ 68,738
Oct 12, 6 PM $ 0.0105
-2.56%
$ 3.17 million $ 68,175
Oct 12, 5 PM $ 0.0107
+1.52%
$ 3.23 million $ 74,467
Oct 12, 4 PM $ 0.0104
-0.97%
$ 3.16 million $ 73,433
Oct 12, 3 PM $ 0.0105
-1.71%
$ 3.18 million $ 66,357
Oct 12, 2 PM $ 0.0103
+0.39%
$ 3.12 million $ 72,842
Oct 12, 1 PM $ 0.0103
-0.89%
$ 3.1 million $ 70,003
Oct 12, 12 PM $ 0.0103
+0.33%
$ 3.13 million $ 73,434
Oct 12, 11 AM $ 0.0101
+5.69%
$ 3.05 million $ 80,202
Oct 12, 10 AM $ 0.00954
-0.32%
$ 2.89 million $ 68,766
Oct 12, 9 AM $ 0.00954
-0.11%
$ 2.89 million $ 71,611
Oct 12, 8 AM $ 0.00958
+0.19%
$ 2.9 million $ 71,480
Oct 12, 7 AM $ 0.00954
+2.21%
$ 2.88 million $ 71,881
Oct 12, 6 AM $ 0.00932
+2.87%
$ 2.82 million $ 66,204
Oct 12, 5 AM $ 0.00906
+0.47%
$ 2.74 million $ 61,524
Oct 12, 4 AM $ 0.00903
+1.82%
$ 2.73 million $ 60,404
Oct 12, 3 AM $ 0.00889
+2.24%
$ 2.69 million $ 60,152
Oct 12, 2 AM $ 0.00872
+0.13%
$ 2.64 million $ 60,026
Oct 12, 1 AM $ 0.0087
+0.09%
$ 2.63 million $ 60,846
Oct 12, 12 AM $ 0.00876
-0.07%
$ 2.65 million $ 69,075
Oct 11, 11 PM $ 0.00876
+0.34%
$ 2.65 million $ 73,538
Oct 11, 10 PM $ 0.00875
-0.74%
$ 2.65 million $ 78,296
Oct 11, 9 PM $ 0.0088
-2.40%
$ 2.66 million $ 92,146
Oct 11, 8 PM $ 0.00903
-1.61%
$ 2.73 million $ 91,152
Oct 11, 7 PM $ 0.00919
-2.23%
$ 2.78 million $ 103,065
Oct 11, 6 PM $ 0.00904
+2.27%
$ 2.73 million $ 94,753
Oct 11, 5 PM $ 0.00807
+1.32%
$ 2.44 million $ 87,800
Oct 11, 4 PM $ 0.00793
-0.29%
$ 2.4 million $ 87,748
Oct 11, 3 PM $ 0.00791
-4.41%
$ 2.39 million $ 97,060