Talos Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00179
-0.11%
$ 540,599 $ 594
May 11, 6 AM $ 0.0018
+0.24%
$ 542,867 $ 594
May 11, 5 AM $ 0.00179
+0.12%
$ 542,348 $ 595
May 11, 4 AM $ 0.00179
+0.09%
$ 540,809 $ 595
May 11, 3 AM $ 0.00178
-0.84%
$ 539,549 $ 1,225
May 11, 2 AM $ 0.0018
-0.31%
$ 545,230 $ 1,234
May 11, 1 AM $ 0.00181
+0.19%
$ 547,497 $ 1,240
May 11, 12 AM $ 0.00181
-0.86%
$ 546,783 $ 1,239
May 10, 11 PM $ 0.00182
+0.29%
$ 551,047 $ 1,251
May 10, 10 PM $ 0.00181
+0.81%
$ 546,128 $ 1,246
May 10, 9 PM $ 0.00179
-0.05%
$ 541,645 $ 1,229
May 10, 8 PM $ 0.0018
-0.08%
$ 545,609 $ 1,263
May 10, 7 PM $ 0.00181
+0.35%
$ 546,204 $ 1,094
May 10, 6 PM $ 0.0018
+0.30%
$ 545,314 $ 1,091
May 10, 5 PM $ 0.0018
+0.72%
$ 543,947 $ 955
May 10, 4 PM $ 0.00179
+0.16%
$ 539,920 $ 952
May 10, 3 PM $ 0.00178
+0.17%
$ 537,437 $ 1,077
May 10, 2 PM $ 0.00177
-0.09%
$ 535,755 $ 1,072
May 10, 1 PM $ 0.00177
+0.20%
$ 536,137 $ 1,072
May 10, 12 PM $ 0.00177
+0.15%
$ 535,039 $ 1,069
May 10, 11 AM $ 0.00177
-0.07%
$ 534,432 $ 1,068
May 10, 10 AM $ 0.00177
-0.08%
$ 535,347 $ 1,069
May 10, 9 AM $ 0.00177
+0.37%
$ 536,257 $ 1,071
May 10, 8 AM $ 0.00177
+0.08%
$ 536,614 $ 793
May 10, 7 AM $ 0.00177
+0.02%
$ 536,201 $ 793
May 10, 6 AM $ 0.00177
-0.06%
$ 535,613 $ 793
May 10, 5 AM $ 0.00177
+0.06%
$ 536,228 $ 792
May 10, 4 AM $ 0.00177
-0.01%
$ 536,128 $ 792
May 10, 3 AM $ 0.00177
+0.43%
$ 535,229 $ 793
May 10, 2 AM $ 0.00176
+0.21%
$ 532,873 $ 160
May 10, 1 AM $ 0.00176
-0.27%
$ 531,679 $ 160
May 10, 12 AM $ 0.00176
+0.07%
$ 533,271 $ 160
May 9, 11 PM $ 0.00176
-0.26%
$ 533,043 $ 160
May 9, 10 PM $ 0.00177
-0.01%
$ 533,797 $ 161
May 9, 9 PM $ 0.00177
+0.04%
$ 533,932 $ 161
May 9, 8 PM $ 0.00176
+0.10%
$ 533,581 $ 161
May 9, 7 PM $ 0.00176
-0.11%
$ 533,021 $ 182
May 9, 6 PM $ 0.00177
+0.24%
$ 534,802 $ 182
May 9, 5 PM $ 0.00177
+0.51%
$ 533,807 $ 182
May 9, 4 PM $ 0.00176
+0.23%
$ 531,160 $ 181
May 9, 3 PM $ 0.00175
-0.22%
$ 529,081 $ 181
May 9, 2 PM $ 0.00175
-0.24%
$ 530,047 $ 206
May 9, 1 PM $ 0.00176
-0.03%
$ 531,532 $ 206
May 9, 12 PM $ 0.00176
+0.13%
$ 532,069 $ 206
May 9, 11 AM $ 0.00176
+0.04%
$ 531,667 $ 206
May 9, 10 AM $ 0.00176
-0.07%
$ 530,958 $ 206
May 9, 9 AM $ 0.00176
-0.18%
$ 531,310 $ 206
May 9, 8 AM $ 0.00176
+0.18%
$ 532,689 $ 206
May 9, 7 AM $ 0.00176
+0.07%
$ 531,995 $ 206
May 9, 6 AM $ 0.00176
+0.00%
$ 532,133 $ 206