Talos Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00662
-0.32%
$ 2 million $ 28
Mar 31, 3 AM $ 0.00653
-1.71%
$ 1.97 million $ 29
Mar 31, 2 AM $ 0.00653
-1.71%
$ 1.97 million $ 29
Mar 31, 1 AM $ 0.00653
-1.71%
$ 1.97 million $ 29
Mar 31, 12 AM $ 0.00653
-3.91%
$ 1.97 million $ 29
Mar 30, 11 PM $ 0.00665
-2.09%
$ 2.01 million $ 29
Mar 30, 10 PM $ 0.00665
-2.09%
$ 2.01 million $ 29
Mar 30, 9 PM $ 0.00677
+5.32%
$ 2.05 million $ 38
Mar 30, 8 PM $ 0.00677
+3.55%
$ 2.05 million $ 36
Mar 30, 7 PM $ 0.0084
+28.54%
$ 2.54 million $ 37
Mar 30, 6 PM $ 0.0084
+7.30%
$ 2.54 million $ 37
Mar 30, 5 PM $ 0.00838
+7.34%
$ 2.54 million $ 41
Mar 30, 4 PM $ 0.00838
+7.34%
$ 2.54 million $ 41
Mar 30, 3 PM $ 0.00838
+7.34%
$ 2.54 million $ 98
Mar 30, 2 PM $ 0.00781
-1.35%
$ 2.36 million $ 85
Mar 30, 1 PM $ 0.00792
+0.00%
$ 2.39 million $ 85
Mar 30, 12 PM $ 0.00792
+0.00%
$ 2.39 million $ 108
Mar 30, 11 AM $ 0.00655
-19.53%
$ 1.98 million $ 108
Mar 30, 10 AM $ 0.00673
-17.99%
$ 2.04 million $ 111
Mar 30, 9 AM $ 0.0068
-17.19%
$ 2.06 million $ 112
Mar 30, 8 AM $ 0.0068
-17.19%
$ 2.06 million $ 112
Mar 30, 7 AM $ 0.0068
-18.46%
$ 2.06 million $ 112
Mar 30, 6 AM $ 0.00669
-19.75%
$ 2.02 million $ 94
Mar 30, 5 AM $ 0.00669
-19.75%
$ 2.02 million $ 94
Mar 30, 4 AM $ 0.00669
-19.75%
$ 2.02 million $ 94
Mar 30, 3 AM $ 0.00676
-18.90%
$ 2.05 million $ 94
Mar 30, 2 AM $ 0.00676
-15.38%
$ 2.05 million $ 94
Mar 30, 1 AM $ 0.00699
-12.56%
$ 2.11 million $ 90
Mar 30, 12 AM $ 0.0067
-16.12%
$ 2.03 million $ 90
Mar 29, 11 PM $ 0.0067
-13.13%
$ 2.03 million $ 90
Mar 29, 10 PM $ 0.00664
-11.73%
$ 2.01 million $ 87
Mar 29, 9 PM $ 0.00685
+4.83%
$ 2.07 million $ 75
Mar 29, 8 PM $ 0.00666
+1.95%
$ 2.01 million $ 64
Mar 29, 7 PM $ 0.00773
+18.38%
$ 2.34 million $ 64
Mar 29, 6 PM $ 0.00773
+79.82%
$ 2.34 million $ 64
Mar 29, 5 PM $ 0.0075
+74.50%
$ 2.27 million $ 42
Mar 29, 4 PM $ 0.00755
+69.82%
$ 2.28 million $ 42
Mar 29, 3 PM $ 0.00788
+82.24%
$ 2.38 million $ 44
Mar 29, 2 PM $ 0.00591
+36.60%
$ 1.79 million $ 13
Mar 29, 1 PM $ 0.00591
+48.34%
$ 1.79 million $ 30
Mar 29, 12 PM $ 0.0049
-2.17%
$ 1.48 million $ 28
Mar 29, 11 AM $ 0.00495
-3.80%
$ 1.5 million $ 20
Mar 29, 10 AM $ 0.00495
-3.71%
$ 1.5 million $ 21
Mar 29, 9 AM $ 0.00514
-1.21%
$ 1.55 million $ 20
Mar 29, 8 AM $ 0.00514
-1.21%
$ 1.55 million $ 21
Mar 29, 7 AM $ 0.00514
-1.21%
$ 1.55 million $ 21
Mar 29, 6 AM $ 0.00514
-8.32%
$ 1.55 million $ 22
Mar 29, 5 AM $ 0.00525
-6.29%
$ 1.59 million $ 22
Mar 29, 4 AM $ 0.00525
-6.29%
$ 1.59 million $ 22
Mar 29, 3 AM $ 0.00525
-6.17%
$ 1.59 million $ 22