Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.00179
-0.11%
$540,319 $350
May 11, 7 PM $0.00179
-0.03%
$540,489 $327
May 11, 6 PM $0.00179
+0.04%
$541,315 $327
May 11, 5 PM $0.00178
-0.08%
$538,385 $461
May 11, 4 PM $0.00179
+0.13%
$540,484 $459
May 11, 3 PM $0.00179
+0.92%
$541,214 $331
May 11, 2 PM $0.00178
-0.41%
$537,046 $329
May 11, 1 PM $0.00178
-0.31%
$539,527 $330
May 11, 12 PM $0.00179
+0.08%
$541,975 $332
May 11, 11 AM $0.00179
+0.06%
$541,300 $332
May 11, 10 AM $0.00179
+0.04%
$541,880 $332
May 11, 9 AM $0.00179
+0.09%
$541,975 $315
May 11, 8 AM $0.00179
-0.06%
$540,219 $595
May 11, 7 AM $0.00179
-0.11%
$540,599 $594
May 11, 6 AM $0.0018
+0.24%
$542,867 $594
May 11, 5 AM $0.00179
+0.12%
$542,348 $595
May 11, 4 AM $0.00179
+0.09%
$540,809 $595
May 11, 3 AM $0.00178
-0.84%
$539,549 $1,225
May 11, 2 AM $0.0018
-0.31%
$545,230 $1,234
May 11, 1 AM $0.00181
+0.19%
$547,497 $1,240
May 11, 12 AM $0.00181
-0.86%
$546,783 $1,239
May 10, 11 PM $0.00182
+0.29%
$551,047 $1,251
May 10, 10 PM $0.00181
+0.81%
$546,128 $1,246
May 10, 9 PM $0.00179
-0.05%
$541,645 $1,229
May 10, 8 PM $0.0018
-0.08%
$545,609 $1,263
May 10, 7 PM $0.00181
+0.35%
$546,204 $1,094
May 10, 6 PM $0.0018
+0.30%
$545,314 $1,091
May 10, 5 PM $0.0018
+0.72%
$543,947 $955
May 10, 4 PM $0.00179
+0.16%
$539,920 $952
May 10, 3 PM $0.00178
+0.17%
$537,437 $1,077
May 10, 2 PM $0.00177
-0.09%
$535,755 $1,072
May 10, 1 PM $0.00177
+0.20%
$536,137 $1,072
May 10, 12 PM $0.00177
+0.15%
$535,039 $1,069
May 10, 11 AM $0.00177
-0.07%
$534,432 $1,068
May 10, 10 AM $0.00177
-0.08%
$535,347 $1,069
May 10, 9 AM $0.00177
+0.37%
$536,257 $1,071
May 10, 8 AM $0.00177
+0.08%
$536,614 $793
May 10, 7 AM $0.00177
+0.02%
$536,201 $793
May 10, 6 AM $0.00177
-0.06%
$535,613 $793
May 10, 5 AM $0.00177
+0.06%
$536,228 $792
May 10, 4 AM $0.00177
-0.01%
$536,128 $792
May 10, 3 AM $0.00177
+0.43%
$535,229 $793
May 10, 2 AM $0.00176
+0.21%
$532,873 $160
May 10, 1 AM $0.00176
-0.27%
$531,679 $160
May 10, 12 AM $0.00176
+0.07%
$533,271 $160
May 9, 11 PM $0.00176
-0.26%
$533,043 $160
May 9, 10 PM $0.00177
-0.01%
$533,797 $161
May 9, 9 PM $0.00177
+0.04%
$533,932 $161
May 9, 8 PM $0.00176
+0.10%
$533,581 $161
May 9, 7 PM $0.00176
-0.11%
$533,021 $182