Talos Historical Data

T Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00791
-4.41%
$ 2.39 million $ 97,060
Oct 11, 2 PM $ 0.00828
-0.09%
$ 2.5 million $ 96,510
Oct 11, 1 PM $ 0.00814
+0.93%
$ 2.46 million $ 98,709
Oct 11, 12 PM $ 0.00831
-0.30%
$ 2.51 million $ 108,031
Oct 11, 11 AM $ 0.00879
-3.49%
$ 2.66 million $ 100,411
Oct 11, 10 AM $ 0.00929
+0.24%
$ 2.81 million $ 106,883
Oct 11, 9 AM $ 0.00928
-1.82%
$ 2.81 million $ 104,281
Oct 11, 8 AM $ 0.00941
+1.17%
$ 2.84 million $ 103,812
Oct 11, 7 AM $ 0.00932
-0.64%
$ 2.82 million $ 117,051
Oct 11, 6 AM $ 0.0094
-0.10%
$ 2.84 million $ 118,114
Oct 11, 5 AM $ 0.00937
-0.43%
$ 2.83 million $ 118,511
Oct 11, 4 AM $ 0.00941
+0.26%
$ 2.84 million $ 118,545
Oct 11, 3 AM $ 0.00936
-1.34%
$ 2.83 million $ 118,171
Oct 11, 2 AM $ 0.00944
+1.91%
$ 2.85 million $ 120,955
Oct 11, 1 AM $ 0.00936
-1.85%
$ 2.83 million $ 121,158
Oct 11, 12 AM $ 0.00947
+0.99%
$ 2.86 million $ 124,751
Oct 10, 11 PM $ 0.00947
-2.55%
$ 2.87 million $ 117,240
Oct 10, 10 PM $ 0.00959
+0.69%
$ 2.9 million $ 113,039
Oct 10, 9 PM $ 0.00921
-12.82%
$ 2.79 million $ 115,589
Oct 10, 8 PM $ 0.0107
-3.73%
$ 3.24 million $ 108,568
Oct 10, 7 PM $ 0.011
-9.84%
$ 3.34 million $ 110,400
Oct 10, 6 PM $ 0.0123
+0.66%
$ 3.72 million $ 102,705
Oct 10, 5 PM $ 0.0122
+5.79%
$ 3.7 million $ 97,978
Oct 10, 4 PM $ 0.0116
+0.95%
$ 3.51 million $ 103,498
Oct 10, 3 PM $ 0.0113
+1.82%
$ 3.43 million $ 94,705
Oct 10, 2 PM $ 0.0112
+0.42%
$ 3.38 million $ 99,611
Oct 10, 1 PM $ 0.0112
+2.38%
$ 3.39 million $ 98,869
Oct 10, 12 PM $ 0.0108
-7.63%
$ 3.27 million $ 101,741
Oct 10, 11 AM $ 0.0116
-0.15%
$ 3.52 million $ 113,160
Oct 10, 10 AM $ 0.0123
+0.05%
$ 3.73 million $ 113,068
Oct 10, 9 AM $ 0.0124
+0.11%
$ 3.75 million $ 105,164
Oct 10, 8 AM $ 0.0124
+0.14%
$ 3.74 million $ 114,153
Oct 10, 7 AM $ 0.0123
-2.53%
$ 3.73 million $ 114,233
Oct 10, 6 AM $ 0.0134
-2.99%
$ 4.05 million $ 100,819
Oct 10, 5 AM $ 0.0137
+0.08%
$ 4.15 million $ 98,322
Oct 10, 4 AM $ 0.0137
-0.58%
$ 4.14 million $ 97,832
Oct 10, 3 AM $ 0.0138
+0.65%
$ 4.19 million $ 98,362
Oct 10, 2 AM $ 0.0138
-1.16%
$ 4.17 million $ 98,203
Oct 10, 1 AM $ 0.014
+0.06%
$ 4.23 million $ 96,899
Oct 10, 12 AM $ 0.014
+3.96%
$ 4.23 million $ 96,998
Oct 9, 11 PM $ 0.0135
-1.60%
$ 4.07 million $ 87,578
Oct 9, 10 PM $ 0.0137
-1.72%
$ 4.14 million $ 84,674
Oct 9, 9 PM $ 0.0145
+0.25%
$ 4.38 million $ 75,337
Oct 9, 8 PM $ 0.0145
-0.55%
$ 4.39 million $ 75,020
Oct 9, 7 PM $ 0.0146
-1.37%
$ 4.41 million $ 72,774
Oct 9, 6 PM $ 0.0148
+0.99%
$ 4.49 million $ 68,829
Oct 9, 5 PM $ 0.0147
-0.13%
$ 4.43 million $ 72,179
Oct 9, 4 PM $ 0.0145
-3.29%
$ 4.39 million $ 63,490
Oct 9, 3 PM $ 0.015
-3.55%
$ 4.54 million $ 63,818
Oct 9, 2 PM $ 0.0155
-1.71%
$ 4.68 million $ 59,043