Talos Historical Data

T Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.015
-3.55%
$ 4.54 million $ 63,818
Oct 9, 2 PM $ 0.0155
-1.71%
$ 4.68 million $ 59,043
Oct 9, 1 PM $ 0.0158
-0.56%
$ 4.78 million $ 58,602
Oct 9, 12 PM $ 0.0159
+5.78%
$ 4.79 million $ 58,430
Oct 9, 11 AM $ 0.0161
+0.60%
$ 4.88 million $ 46,582
Oct 9, 10 AM $ 0.016
+0.29%
$ 4.85 million $ 46,142
Oct 9, 9 AM $ 0.016
-0.07%
$ 4.84 million $ 46,016
Oct 9, 8 AM $ 0.0162
-4.88%
$ 4.89 million $ 40,843
Oct 9, 7 AM $ 0.017
-0.26%
$ 5.14 million $ 48,931
Oct 9, 6 AM $ 0.0171
-0.19%
$ 5.17 million $ 48,893
Oct 9, 5 AM $ 0.0171
-0.61%
$ 5.17 million $ 49,361
Oct 9, 4 AM $ 0.0172
-0.05%
$ 5.2 million $ 48,537
Oct 9, 3 AM $ 0.0172
+0.58%
$ 5.2 million $ 48,414
Oct 9, 2 AM $ 0.0172
-0.74%
$ 5.19 million $ 55,304
Oct 9, 1 AM $ 0.0173
-1.08%
$ 5.22 million $ 59,632
Oct 9, 12 AM $ 0.0175
-0.26%
$ 5.28 million $ 60,251
Oct 8, 11 PM $ 0.0175
+0.30%
$ 5.3 million $ 66,656
Oct 8, 10 PM $ 0.0175
+0.27%
$ 5.28 million $ 65,684
Oct 8, 9 PM $ 0.0174
+0.36%
$ 5.27 million $ 79,149
Oct 8, 8 PM $ 0.0174
+0.01%
$ 5.26 million $ 79,000
Oct 8, 7 PM $ 0.0174
-0.28%
$ 5.26 million $ 78,954
Oct 8, 6 PM $ 0.0174
-0.33%
$ 5.27 million $ 79,185
Oct 8, 5 PM $ 0.0175
-2.43%
$ 5.29 million $ 79,807
Oct 8, 4 PM $ 0.0178
+0.17%
$ 5.4 million $ 77,716
Oct 8, 3 PM $ 0.0178
-0.10%
$ 5.4 million $ 77,122
Oct 8, 2 PM $ 0.0179
-0.11%
$ 5.42 million $ 77,810
Oct 8, 1 PM $ 0.0179
-0.18%
$ 5.43 million $ 77,843
Oct 8, 12 PM $ 0.018
-0.33%
$ 5.44 million $ 81,173
Oct 8, 11 AM $ 0.0181
+3.35%
$ 5.47 million $ 91,811
Oct 8, 10 AM $ 0.0175
+0.31%
$ 5.28 million $ 76,689
Oct 8, 9 AM $ 0.0174
+0.05%
$ 5.27 million $ 82,470
Oct 8, 8 AM $ 0.0174
+8.21%
$ 5.27 million $ 83,297
Oct 8, 7 AM $ 0.0161
-0.09%
$ 4.86 million $ 70,171
Oct 8, 6 AM $ 0.0161
+0.40%
$ 4.87 million $ 73,289
Oct 8, 5 AM $ 0.016
-0.45%
$ 4.85 million $ 72,967
Oct 8, 4 AM $ 0.0161
+0.37%
$ 4.87 million $ 73,128
Oct 8, 3 AM $ 0.016
-1.03%
$ 4.85 million $ 72,965
Oct 8, 2 AM $ 0.0162
+4.14%
$ 4.9 million $ 73,747
Oct 8, 1 AM $ 0.0156
-1.72%
$ 4.71 million $ 103,682
Oct 8, 12 AM $ 0.0158
+0.03%
$ 4.77 million $ 103,512
Oct 7, 11 PM $ 0.0155
-0.61%
$ 4.69 million $ 137,925
Oct 7, 10 PM $ 0.0156
+0.22%
$ 4.72 million $ 149,511
Oct 7, 9 PM $ 0.0156
-0.22%
$ 4.73 million $ 198,392
Oct 7, 8 PM $ 0.0161
-2.27%
$ 4.86 million $ 230,701
Oct 7, 7 PM $ 0.0164
+0.25%
$ 4.96 million $ 229,193
Oct 7, 6 PM $ 0.0163
-0.45%
$ 4.94 million $ 231,134
Oct 7, 5 PM $ 0.0164
-0.77%
$ 4.97 million $ 234,853
Oct 7, 4 PM $ 0.0166
+0.37%
$ 5.01 million $ 236,237
Oct 7, 3 PM $ 0.0168
-1.60%
$ 5.08 million $ 229,846
Oct 7, 2 PM $ 0.0171
-1.50%
$ 5.18 million $ 234,857