Talos Historical Data

T Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0171
-1.50%
$ 5.18 million $ 234,857
Oct 7, 1 PM $ 0.0174
-0.66%
$ 5.27 million $ 239,613
Oct 7, 12 PM $ 0.0175
-0.30%
$ 5.29 million $ 237,626
Oct 7, 11 AM $ 0.0175
-2.55%
$ 5.29 million $ 227,216
Oct 7, 6 AM $ 0.0184
-0.64%
$ 5.57 million $ 211,276
Oct 7, 5 AM $ 0.0185
+0.38%
$ 5.61 million $ 212,981
Oct 7, 4 AM $ 0.0185
+0.38%
$ 5.59 million $ 212,288
Oct 7, 3 AM $ 0.0184
+0.23%
$ 5.57 million $ 213,981
Oct 7, 2 AM $ 0.0184
-0.01%
$ 5.55 million $ 213,464
Oct 7, 1 AM $ 0.0184
-13.58%
$ 5.55 million $ 213,535
Oct 7, 12 AM $ 0.0217
+2.10%
$ 6.56 million $ 170,732
Oct 6, 11 PM $ 0.0213
+8.84%
$ 6.43 million $ 127,728
Oct 6, 10 PM $ 0.0195
+4.26%
$ 5.91 million $ 127,511
Oct 6, 9 PM $ 0.0187
+5.77%
$ 5.67 million $ 101,073
Oct 6, 8 PM $ 0.018
+13.44%
$ 5.43 million $ 24,928
Oct 6, 7 PM $ 0.0158
+0.56%
$ 4.79 million $ 24,436
Oct 6, 6 PM $ 0.0157
-0.58%
$ 4.76 million $ 21,178
Oct 6, 5 PM $ 0.0158
+1.16%
$ 4.79 million $ 18,075
Oct 6, 4 PM $ 0.0157
+0.17%
$ 4.73 million $ 18,018
Oct 6, 3 PM $ 0.0156
+0.05%
$ 4.73 million $ 17,987
Oct 6, 2 PM $ 0.0156
+1.22%
$ 4.72 million $ 17,892
Oct 6, 1 PM $ 0.0154
+0.26%
$ 4.67 million $ 17,203
Oct 6, 12 PM $ 0.0154
-1.34%
$ 4.65 million $ 18,431
Oct 6, 11 AM $ 0.0155
-0.14%
$ 4.7 million $ 16,356
Oct 6, 10 AM $ 0.0155
-0.22%
$ 4.7 million $ 16,300
Oct 6, 9 AM $ 0.0155
+0.18%
$ 4.7 million $ 16,850
Oct 6, 8 AM $ 0.0161
+0.66%
$ 4.87 million $ 16,795
Oct 6, 7 AM $ 0.016
-0.50%
$ 4.85 million $ 20,283
Oct 6, 6 AM $ 0.0161
+0.87%
$ 4.88 million $ 20,401
Oct 6, 5 AM $ 0.016
-0.12%
$ 4.83 million $ 31,574
Oct 6, 4 AM $ 0.016
-0.17%
$ 4.84 million $ 31,680
Oct 6, 3 AM $ 0.016
-1.43%
$ 4.84 million $ 32,136
Oct 6, 2 AM $ 0.0162
-0.16%
$ 4.89 million $ 30,107
Oct 6, 1 AM $ 0.0162
+0.56%
$ 4.9 million $ 30,036
Oct 6, 12 AM $ 0.0161
-0.05%
$ 4.88 million $ 29,809
Oct 5, 11 PM $ 0.0162
+0.12%
$ 4.89 million $ 29,913
Oct 5, 10 PM $ 0.0161
+0.05%
$ 4.88 million $ 29,904
Oct 5, 9 PM $ 0.0161
-1.77%
$ 4.88 million $ 28,091
Oct 5, 8 PM $ 0.0164
+0.39%
$ 4.97 million $ 39,414
Oct 5, 7 PM $ 0.0164
-0.40%
$ 4.96 million $ 38,631
Oct 5, 6 PM $ 0.0165
+0.17%
$ 4.98 million $ 38,911
Oct 5, 5 PM $ 0.0165
-0.33%
$ 4.98 million $ 41,532
Oct 5, 4 PM $ 0.0165
-0.06%
$ 5 million $ 42,309
Oct 5, 3 PM $ 0.0165
-0.14%
$ 5 million $ 43,125
Oct 5, 2 PM $ 0.0165
-0.33%
$ 5 million $ 42,684
Oct 5, 1 PM $ 0.0166
+0.14%
$ 5.02 million $ 42,703
Oct 5, 12 PM $ 0.0166
-1.11%
$ 5.02 million $ 42,869
Oct 5, 11 AM $ 0.0168
+0.10%
$ 5.07 million $ 41,787
Oct 5, 10 AM $ 0.0167
-0.36%
$ 5.05 million $ 41,724
Oct 5, 9 AM $ 0.0168
-0.56%
$ 5.07 million $ 42,666