Talos Historical Data

T Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0168
-0.56%
$ 5.07 million $ 42,666
Oct 5, 8 AM $ 0.0169
-0.31%
$ 5.11 million $ 43,007
Oct 5, 7 AM $ 0.0169
-3.62%
$ 5.1 million $ 42,990
Oct 5, 6 AM $ 0.0175
-0.14%
$ 5.29 million $ 49,937
Oct 5, 5 AM $ 0.0171
+1.81%
$ 5.17 million $ 49,662
Oct 5, 4 AM $ 0.0167
+0.30%
$ 5.06 million $ 42,814
Oct 5, 3 AM $ 0.0168
+0.38%
$ 5.07 million $ 42,455
Oct 5, 2 AM $ 0.0166
+0.42%
$ 5.02 million $ 42,182
Oct 5, 1 AM $ 0.0165
+0.31%
$ 4.99 million $ 41,960
Oct 5, 12 AM $ 0.0165
-0.12%
$ 4.99 million $ 43,525
Oct 4, 11 PM $ 0.0165
-0.05%
$ 5 million $ 44,426
Oct 4, 10 PM $ 0.0165
+0.10%
$ 5 million $ 44,453
Oct 4, 9 PM $ 0.0165
+0.34%
$ 4.98 million $ 43,638
Oct 4, 8 PM $ 0.0161
+4.50%
$ 4.86 million $ 37,200
Oct 4, 7 PM $ 0.0154
+0.27%
$ 4.65 million $ 31,419
Oct 4, 6 PM $ 0.0153
-0.16%
$ 4.64 million $ 31,422
Oct 4, 5 PM $ 0.0151
-0.21%
$ 4.57 million $ 31,482
Oct 4, 4 PM $ 0.0152
+0.59%
$ 4.58 million $ 33,950
Oct 4, 3 PM $ 0.0151
-0.34%
$ 4.58 million $ 35,703
Oct 4, 2 PM $ 0.0153
+0.03%
$ 4.62 million $ 39,453
Oct 4, 1 PM $ 0.0153
+0.48%
$ 4.62 million $ 45,634
Oct 4, 12 PM $ 0.0152
+0.22%
$ 4.61 million $ 45,443
Oct 4, 11 AM $ 0.0152
+0.06%
$ 4.6 million $ 45,305
Oct 4, 10 AM $ 0.0152
-0.05%
$ 4.6 million $ 48,487
Oct 4, 9 AM $ 0.0152
+0.18%
$ 4.61 million $ 48,505
Oct 4, 8 AM $ 0.0152
+0.52%
$ 4.6 million $ 48,168
Oct 4, 7 AM $ 0.0152
-0.06%
$ 4.58 million $ 48,262
Oct 4, 6 AM $ 0.0142
-3.49%
$ 4.28 million $ 41,726
Oct 4, 5 AM $ 0.0147
-2.53%
$ 4.43 million $ 38,083
Oct 4, 4 AM $ 0.015
+0.12%
$ 4.55 million $ 33,794
Oct 4, 3 AM $ 0.015
-0.03%
$ 4.54 million $ 42,760
Oct 4, 2 AM $ 0.015
+0.08%
$ 4.54 million $ 42,735
Oct 4, 1 AM $ 0.015
-0.78%
$ 4.54 million $ 43,433
Oct 4, 12 AM $ 0.0153
-0.25%
$ 4.62 million $ 53,832
Oct 3, 11 PM $ 0.0154
-0.61%
$ 4.64 million $ 53,418
Oct 3, 10 PM $ 0.0155
+0.11%
$ 4.67 million $ 67,204
Oct 3, 9 PM $ 0.0154
-0.27%
$ 4.67 million $ 67,154
Oct 3, 8 PM $ 0.0155
+0.46%
$ 4.67 million $ 83,220
Oct 3, 7 PM $ 0.0154
+0.35%
$ 4.66 million $ 118,725
Oct 3, 6 PM $ 0.0153
+0.64%
$ 4.63 million $ 182,114
Oct 3, 5 PM $ 0.0153
-0.49%
$ 4.64 million $ 323,395
Oct 3, 4 PM $ 0.0159
+1.08%
$ 4.8 million $ 327,460
Oct 3, 3 PM $ 0.0157
+1.70%
$ 4.75 million $ 324,483
Oct 3, 2 PM $ 0.0154
+2.14%
$ 4.65 million $ 318,404
Oct 3, 1 PM $ 0.0154
-1.97%
$ 4.64 million $ 310,782
Oct 3, 12 PM $ 0.0157
+0.13%
$ 4.74 million $ 326,857
Oct 3, 11 AM $ 0.0157
-0.12%
$ 4.74 million $ 326,533
Oct 3, 10 AM $ 0.016
+0.36%
$ 4.83 million $ 324,536
Oct 3, 9 AM $ 0.0159
+0.24%
$ 4.82 million $ 323,244
Oct 3, 8 AM $ 0.0159
-0.18%
$ 4.8 million $ 324,827