Talos Historical Data

T Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0159
+0.24%
$ 4.82 million $ 323,244
Oct 3, 8 AM $ 0.0159
-0.18%
$ 4.8 million $ 324,827
Oct 3, 7 AM $ 0.0159
-0.43%
$ 4.82 million $ 325,687
Oct 3, 6 AM $ 0.0164
-0.38%
$ 4.95 million $ 322,472
Oct 3, 5 AM $ 0.0164
+1.28%
$ 4.97 million $ 322,609
Oct 3, 4 AM $ 0.0162
-0.13%
$ 4.91 million $ 327,657
Oct 3, 3 AM $ 0.0163
+0.31%
$ 4.94 million $ 328,169
Oct 3, 2 AM $ 0.0163
-4.13%
$ 4.92 million $ 328,887
Oct 3, 1 AM $ 0.017
+0.61%
$ 5.13 million $ 317,448
Oct 3, 12 AM $ 0.0169
+6.50%
$ 5.1 million $ 316,516
Oct 2, 11 PM $ 0.0158
+0.17%
$ 4.78 million $ 318,566
Oct 2, 10 PM $ 0.0158
+7.23%
$ 4.77 million $ 315,680
Oct 2, 9 PM $ 0.0147
-0.03%
$ 4.46 million $ 316,159
Oct 2, 8 PM $ 0.0146
+6.98%
$ 4.43 million $ 316,050
Oct 2, 7 PM $ 0.0133
-13.50%
$ 4.03 million $ 297,272
Oct 2, 6 PM $ 0.0154
+6.04%
$ 4.65 million $ 251,037
Oct 2, 5 PM $ 0.0156
-19.97%
$ 4.73 million $ 76,864
Oct 2, 4 PM $ 0.0195
+7.79%
$ 5.88 million $ 76,539
Oct 2, 3 PM $ 0.0179
+2.37%
$ 5.42 million $ 63,491
Oct 2, 2 PM $ 0.0176
-0.54%
$ 5.31 million $ 59,913
Oct 2, 1 PM $ 0.0176
-1.05%
$ 5.32 million $ 60,449
Oct 2, 12 PM $ 0.0193
-0.30%
$ 5.84 million $ 55,859
Oct 2, 11 AM $ 0.0194
+0.18%
$ 5.86 million $ 83,140
Oct 2, 10 AM $ 0.0194
-0.15%
$ 5.87 million $ 83,125
Oct 2, 9 AM $ 0.0194
-0.01%
$ 5.87 million $ 86,472
Oct 2, 8 AM $ 0.0194
-0.94%
$ 5.87 million $ 89,600
Oct 2, 7 AM $ 0.0197
+0.26%
$ 5.96 million $ 86,563
Oct 2, 6 AM $ 0.0197
+0.48%
$ 5.95 million $ 85,907
Oct 2, 5 AM $ 0.0196
+0.24%
$ 5.93 million $ 86,218
Oct 2, 4 AM $ 0.0195
+3.45%
$ 5.91 million $ 84,340
Oct 2, 3 AM $ 0.0189
+0.01%
$ 5.72 million $ 79,514
Oct 2, 2 AM $ 0.0189
-0.05%
$ 5.73 million $ 85,998
Oct 2, 1 AM $ 0.0189
+0.64%
$ 5.71 million $ 85,858
Oct 2, 12 AM $ 0.0188
-0.04%
$ 5.68 million $ 84,716
Oct 1, 11 PM $ 0.0188
+7.41%
$ 5.67 million $ 82,894
Oct 1, 10 PM $ 0.0169
+0.15%
$ 5.12 million $ 82,336
Oct 1, 9 PM $ 0.0169
+3.11%
$ 5.11 million $ 83,781
Oct 1, 8 PM $ 0.0164
-0.23%
$ 4.95 million $ 92,527
Oct 1, 7 PM $ 0.0164
+1.52%
$ 4.95 million $ 93,195
Oct 1, 6 PM $ 0.0161
-0.75%
$ 4.88 million $ 95,660
Oct 1, 5 PM $ 0.0164
-0.41%
$ 4.96 million $ 95,299
Oct 1, 4 PM $ 0.0165
+0.12%
$ 5 million $ 113,731
Oct 1, 3 PM $ 0.0165
+0.29%
$ 5 million $ 143,331
Oct 1, 2 PM $ 0.0165
+0.75%
$ 5 million $ 206,350
Oct 1, 1 PM $ 0.0164
+0.09%
$ 4.95 million $ 212,925
Oct 1, 12 PM $ 0.0164
-7.22%
$ 4.96 million $ 212,295
Oct 1, 11 AM $ 0.0176
+0.91%
$ 5.32 million $ 208,089
Oct 1, 10 AM $ 0.0171
+4.85%
$ 5.17 million $ 237,972
Oct 1, 9 AM $ 0.0162
+2.26%
$ 4.91 million $ 222,553
Oct 1, 8 AM $ 0.0157
+4.21%
$ 4.75 million $ 271,349