Talos Historical Data

T Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0157
+4.21%
$ 4.75 million $ 271,349
Oct 1, 7 AM $ 0.0151
+0.37%
$ 4.55 million $ 262,730
Oct 1, 6 AM $ 0.015
-0.18%
$ 4.55 million $ 264,684
Oct 1, 5 AM $ 0.0151
+0.85%
$ 4.56 million $ 270,739
Oct 1, 4 AM $ 0.015
+0.35%
$ 4.53 million $ 287,662
Oct 1, 3 AM $ 0.015
-0.25%
$ 4.53 million $ 330,696
Oct 1, 2 AM $ 0.015
+3.68%
$ 4.55 million $ 334,406
Oct 1, 1 AM $ 0.0145
+0.45%
$ 4.38 million $ 334,731
Oct 1, 12 AM $ 0.0144
-0.27%
$ 4.35 million $ 442,401
Download