Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2026 $0.000884
-14.83%
$-- $82
Oct 3, 2026 $0.00122
+296.75%
$-- $0
Sep 30, 2026 $0.000874
-17.83%
$-- $12
Sep 22, 2026 $0.00125
+0.00%
$378,811 $32
Sep 20, 2026 $0.000527
-16.89%
$-- $36
Sep 11, 2026 $0.0000714
+0.00%
$-- $0
Sep 10, 2026 $0.00172
+0.00%
$-- $7
Sep 9, 2026 $0.00173
+29.24%
$521,692 $1
Sep 3, 2026 $0.00156
+0.00%
$-- $16
Sep 1, 2026 $0.00166
+0.00%
$-- $44
Aug 28, 2026 $0.00168
+0.00%
$-- $27
Jun 26, 2026 $0.00176
-1.88%
$-- $2
Jun 25, 2026 $0.0018
+0.37%
$544,979 $2
Jun 4, 2026 $0.00194
-2.37%
$-- $1
Jun 3, 2026 $0.00199
-6.16%
$600,956 $1
Jun 2, 2026 $0.00171
-11.86%
$517,646 $11,613
Jun 1, 2026 $0.00155
+0.27%
$467,338 $1,054
May 31, 2026 $0.00158
-0.94%
$478,318 $86
May 30, 2026 $0.0016
-20.89%
$482,597 $10,460
May 29, 2026 $0.00201
+2.09%
$608,608 $797
May 28, 2026 $0.00197
-2.37%
$596,095 $787
May 27, 2026 $0.00202
-2.91%
$609,915 $154
May 26, 2026 $0.00208
-2.22%
$628,745 $6,269
May 25, 2026 $0.00212
+1.12%
$642,126 $1,063
May 24, 2026 $0.00209
-0.07%
$632,605 $993
May 23, 2026 $0.00209
+2.40%
$632,650 $389
May 22, 2026 $0.00204
-2.30%
$618,303 $3,919
May 15, 2026 $0.00179
-1.29%
$-- $52
May 14, 2026 $0.00182
+1.83%
$550,426 $53
May 13, 2026 $0.00179
-1.69%
$540,641 $329
May 12, 2026 $0.00182
-3.08%
$551,254 $5,737
May 11, 2026 $0.00179
-1.95%
$540,782 $168
May 10, 2026 $0.00182
+3.41%
$551,047 $1,251
May 9, 2026 $0.00176
+0.67%
$533,043 $160
May 8, 2026 $0.00175
+0.92%
$529,933 $205
May 7, 2026 $0.00173
-2.18%
$524,533 $1,641
May 6, 2026 $0.00176
-6.18%
$533,189 $2,443
May 5, 2026 $0.00188
-5.80%
$568,568 $4,723
May 4, 2026 $0.002
-1.36%
$605,278 $2,187
May 3, 2026 $0.00203
-0.09%
$614,245 $176
May 2, 2026 $0.00204
-0.82%
$615,867 $900
May 1, 2026 $0.00205
+1.42%
$620,136 $671
Apr 30, 2026 $0.00204
+0.18%
$616,117 $25
Apr 29, 2026 $0.00203
-0.41%
$614,308 $450
Apr 28, 2026 $0.00204
+0.76%
$616,380 $1,073
Apr 27, 2026 $0.00202
-3.52%
$610,522 $186
Apr 26, 2026 $0.00209
+1.97%
$630,744 $44
Apr 25, 2026 $0.00205
+0.05%
$618,566 $83
Apr 24, 2026 $0.00204
-1.12%
$618,235 $304
Apr 23, 2026 $0.00207
-3.11%
$624,550 $2,620
Download