Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 643,353 $ 3,087
Apr 22, 2026 $ 0.00214
-4.36%
$ 646,142 $ 5,657
Apr 21, 2026 $ 0.0173
+0.19%
$ 5.24 million $ 6
Apr 20, 2026 $ 0.0123
+81.67%
$ 3.72 million $ 6
Apr 19, 2026 $ 0.00649
+12.32%
$ 1.96 million $ 20
Apr 18, 2026 $ 0.00572
-8.99%
$ 1.73 million $ 16
Apr 17, 2026 $ 0.0063
-3.87%
$ 1.91 million $ 25
Apr 16, 2026 $ 0.00615
-11.55%
$ 1.86 million $ 20
Apr 15, 2026 $ 0.00692
+7.09%
$ 2.09 million $ 18
Apr 14, 2026 $ 0.0065
+2.25%
$ 1.96 million $ 24
Apr 13, 2026 $ 0.00625
+0.99%
$ 1.89 million $ 35
Apr 12, 2026 $ 0.0062
-24.43%
$ 1.88 million $ 15
Apr 11, 2026 $ 0.00745
+40.74%
$ 2.25 million $ 28
Apr 10, 2026 $ 0.00533
-2.98%
$ 1.61 million $ 11
Apr 4, 2026 $ 0.00211
+0.77%
$ 638,012 $ 5,416
Apr 3, 2026 $ 0.00227
-66.54%
$ 687,111 $ 308
Apr 2, 2026 $ 0.00678
+5.84%
$ 2.05 million $ 36
Apr 1, 2026 $ 0.00623
-4.18%
$ 1.88 million $ 66
Mar 31, 2026 $ 0.0064
-5.73%
$ 1.94 million $ 13
Mar 30, 2026 $ 0.00665
-16.79%
$ 2.01 million $ 29
Mar 29, 2026 $ 0.0067
+26.43%
$ 2.03 million $ 90
Mar 28, 2026 $ 0.00525
-6.17%
$ 1.59 million $ 21
Mar 27, 2026 $ 0.0056
-11.72%
$ 1.69 million $ 4
Mar 26, 2026 $ 0.00564
-17.28%
$ 1.71 million $ 51
Mar 25, 2026 $ 0.00674
+24.07%
$ 2.04 million $ 4
Mar 24, 2026 $ 0.00499
-42.73%
$ 1.51 million $ 49
Mar 23, 2026 $ 0.00785
+30.78%
$ 2.37 million $ 125
Mar 22, 2026 $ 0.00555
-14.69%
$ 1.68 million $ 81
Mar 21, 2026 $ 0.00526
+104.06%
$ 1.59 million $ 76
Mar 20, 2026 $ 0.00257
-11.17%
$ 778,173 $ 4,190
Mar 19, 2026 $ 0.00278
-1.30%
$ 841,730 $ 360
Mar 18, 2026 $ 0.00282
-3.79%
$ 852,784 $ 1,029
Mar 17, 2026 $ 0.00293
-2.30%
$ 886,521 $ 812
Mar 16, 2026 $ 0.003
+8.83%
$ 907,418 $ 871
Mar 15, 2026 $ 0.00276
+4.18%
$ 833,885 $ 282
Mar 14, 2026 $ 0.00265
-0.84%
$ 800,424 $ 1,244
Mar 13, 2026 $ 0.00267
+1.68%
$ 807,207 $ 1,747
Mar 12, 2026 $ 0.00262
+11.01%
$ 793,816 $ 4,712
Mar 11, 2026 $ 0.00236
-0.15%
$ 715,099 $ 1,413
Mar 10, 2026 $ 0.00237
+7.09%
$ 716,151 $ 4,430
Mar 9, 2026 $ 0.00221
+3.71%
$ 668,781 $ 467
Mar 8, 2026 $ 0.00213
-0.74%
$ 644,867 $ 441
Mar 7, 2026 $ 0.00215
-2.52%
$ 649,667 $ 1,070
Mar 6, 2026 $ 0.0022
-3.65%
$ 666,461 $ 739
Mar 5, 2026 $ 0.00229
-2.18%
$ 691,700 $ 1,870
Mar 4, 2026 $ 0.00234
+10.03%
$ 707,086 $ 8,414
Mar 3, 2026 $ 0.00212
-16.10%
$ 642,645 $ 31,441
Mar 2, 2026 $ 0.00261
-2.31%
$ 788,555 $ 5,798
Mar 1, 2026 $ 0.00267
+1.03%
$ 807,527 $ 2,080
Feb 28, 2026 $ 0.00264
+19.94%
$ 799,305 $ 25,814
Download