Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 AM $0.000884
-14.83%
$267,300 $82
Oct 3, 4 PM $0.00122
+296.75%
$369,990 $0
Sep 30, 6 AM $0.000874
-17.83%
$264,352 $12
Sep 22, 7 PM $0.00125
+0.00%
$378,811 $32
Sep 20, 4 PM $0.000527
+0.00%
$159,391 $36
Sep 20, 11 AM $0.000634
+0.00%
$191,791 $77
Sep 11, 6 AM $0.0000714
+0.00%
$21,580 $0
Sep 10, 6 AM $0.00172
+0.00%
$518,905 $7
Sep 9, 9 PM $0.00173
+0.00%
$521,692 $1
Sep 9, 8 AM $0.00133
+0.00%
$403,669 $1
Sep 3, 4 AM $0.00156
+0.00%
$471,589 $16
Sep 1, 12 PM $0.00166
+0.00%
$503,229 $44
Aug 28, 12 PM $0.00168
+0.00%
$508,319 $27
Jun 26, 1 PM $0.00176
+0.05%
$531,663 $2
Jun 26, 12 PM $0.00177
+0.28%
$536,313 $2
Jun 26, 11 AM $0.00177
-0.19%
$534,891 $2
Jun 26, 10 AM $0.00178
-0.62%
$537,341 $2
Jun 26, 9 AM $0.00179
-0.32%
$540,417 $2
Jun 26, 8 AM $0.0018
-0.54%
$544,010 $2
Jun 26, 7 AM $0.00181
+0.55%
$546,438 $2
Jun 26, 6 AM $0.00178
+0.25%
$538,784 $2
Jun 26, 5 AM $0.00178
+0.59%
$538,807 $2
Jun 26, 4 AM $0.00178
+0.01%
$537,883 $2
Jun 26, 3 AM $0.00176
+0.75%
$531,529 $2
Jun 26, 2 AM $0.00176
-1.58%
$531,019 $2
Jun 26, 1 AM $0.00178
-0.44%
$539,393 $2
Jun 26, 12 AM $0.00179
+0.17%
$542,783 $2
Jun 25, 11 PM $0.0018
+0.37%
$544,979 $2
Jun 4, 4 PM $0.00194
+0.07%
$586,629 $1
Jun 4, 3 PM $0.00194
+0.37%
$588,076 $1
Jun 4, 2 PM $0.00194
-0.36%
$586,277 $1
Jun 4, 1 PM $0.00195
+0.40%
$590,786 $1
Jun 4, 12 PM $0.00195
+1.67%
$588,231 $1
Jun 4, 11 AM $0.00191
+0.53%
$576,368 $1
Jun 4, 10 AM $0.00193
+0.02%
$582,198 $1
Jun 4, 9 AM $0.00191
-1.28%
$578,894 $1
Jun 4, 8 AM $0.00194
-0.34%
$586,786 $1
Jun 4, 7 AM $0.00195
-0.38%
$589,926 $1
Jun 4, 6 AM $0.00197
+0.83%
$595,024 $1
Jun 4, 5 AM $0.00196
-0.87%
$592,093 $1
Jun 4, 4 AM $0.00198
-0.09%
$597,628 $1
Jun 4, 3 AM $0.00198
+2.07%
$597,892 $1
Jun 4, 2 AM $0.00194
+0.71%
$585,294 $1
Jun 4, 1 AM $0.00195
-0.44%
$589,221 $1
Jun 4, 12 AM $0.00195
-1.61%
$591,171 $1
Jun 3, 11 PM $0.00199
-0.44%
$600,956 $1
Jun 3, 10 PM $0.002
-0.54%
$605,509 $1
Jun 3, 9 PM $0.00198
+1.75%
$599,985 $101
Jun 3, 8 PM $0.00197
-0.36%
$595,742 $298
Jun 3, 7 PM $0.00199
-0.77%
$601,625 $302
Download